52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,615 | 6,893 | 6,615 | 6,852 | +238 | +3.6 | 1,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,980 | 6,020 | -120 | -2.0 | 2,473,500 | |
5,930 | 6,210 | 5,900 | 6,140 | +270 | +4.6 | 1,236,800 | |
6,130 | 6,160 | 5,820 | 5,870 | -170 | -2.8 | 1,341,100 | |
5,930 | 6,110 | 5,860 | 6,040 | +150 | +2.5 | 1,465,700 | |
5,820 | 6,050 | 5,810 | 5,890 | -30 | -0.5 | 1,080,500 | |
6,010 | 6,020 | 5,790 | 5,920 | -170 | -2.8 | 1,584,600 | |
6,230 | 6,310 | 6,070 | 6,090 | -110 | -1.8 | 1,578,300 | |
6,040 | 6,220 | 6,010 | 6,200 | +190 | +3.2 | 1,537,300 | |
6,090 | 6,100 | 5,850 | 6,010 | -10 | -0.2 | 797,200 | |
6,080 | 6,180 | 6,000 | 6,020 | -110 | -1.8 | 881,600 | |
6,100 | 6,250 | 5,920 | 6,130 | +130 | +2.2 | 1,227,800 | |
5,920 | 6,150 | 5,780 | 6,000 | +110 | +1.9 | 1,382,700 | |
5,680 | 5,980 | 5,610 | 5,890 | +300 | +5.4 | 962,900 | |
5,640 | 5,870 | 5,550 | 5,590 | -120 | -2.1 | 1,128,500 | |
5,430 | 5,780 | 5,420 | 5,710 | +340 | +6.3 | 1,010,600 | |
5,360 | 5,440 | 5,240 | 5,370 | -90 | -1.6 | 695,000 | |
5,510 | 5,610 | 5,390 | 5,460 | -10 | -0.2 | 603,800 | |
5,760 | 5,840 | 5,460 | 5,470 | -340 | -5.9 | 1,084,500 | |
5,810 | 5,970 | 5,760 | 5,810 | -50 | -0.9 | 1,224,600 | |
5,830 | 5,950 | 5,610 | 5,860 | +20 | +0.3 | 1,859,800 | |
6,340 | 6,480 | 5,790 | 5,840 | -560 | -8.8 | 2,752,200 | |
6,070 | 6,450 | 5,990 | 6,400 | +290 | +4.7 | 1,372,900 | |
5,950 | 6,170 | 5,890 | 6,110 | +110 | +1.8 | 1,547,300 | |
5,980 | 6,080 | 5,850 | 6,000 | +90 | +1.5 | 1,592,800 | |
5,450 | 5,990 | 5,410 | 5,910 | +530 | +9.9 | 1,629,200 | |
5,280 | 5,450 | 5,240 | 5,380 | +200 | +3.9 | 1,246,700 | |
4,895 | 5,330 | 4,875 | 5,180 | +340 | +7.0 | 3,222,900 | |
5,300 | 5,330 | 4,730 | 4,840 | -610 | -11.2 | 2,072,300 | |
5,100 | 5,560 | 5,100 | 5,450 | +290 | +5.6 | 1,245,200 | |
5,300 | 5,310 | 5,080 | 5,160 | -210 | -3.9 | 1,570,400 |