52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,837 | 6,549 | 6,693 | -159 | -2.3 | 1,370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,248 | 4,924 | 5,235 | +244 | +4.9 | 3,720,000 | |
4,863 | 5,106 | 4,850 | 4,991 | +128 | +2.6 | 4,723,900 | |
4,800 | 4,998 | 4,737 | 4,863 | +171 | +3.6 | 3,805,300 | |
4,447 | 4,710 | 4,368 | 4,692 | +215 | +4.8 | 2,144,500 | |
4,337 | 4,554 | 4,305 | 4,477 | +145 | +3.3 | 4,007,900 | |
4,853 | 4,865 | 4,253 | 4,332 | -635 | -12.8 | 5,685,200 | |
4,985 | 5,100 | 4,951 | 4,967 | +28 | +0.6 | 1,626,700 | |
5,256 | 5,281 | 4,902 | 4,939 | -275 | -5.3 | 1,668,100 | |
5,328 | 5,393 | 5,164 | 5,214 | -171 | -3.2 | 1,403,200 | |
5,550 | 5,587 | 5,265 | 5,385 | -128 | -2.3 | 1,385,100 | |
5,538 | 5,596 | 5,470 | 5,513 | -52 | -0.9 | 1,325,600 | |
5,671 | 5,759 | 5,550 | 5,565 | -119 | -2.1 | 1,445,400 | |
5,536 | 5,717 | 5,532 | 5,684 | +174 | +3.2 | 1,247,600 | |
5,410 | 5,585 | 5,391 | 5,510 | +97 | +1.8 | 897,000 | |
5,837 | 5,877 | 5,340 | 5,413 | -399 | -6.9 | 1,550,600 | |
5,375 | 5,927 | 5,335 | 5,812 | +412 | +7.6 | 2,191,500 | |
5,720 | 5,737 | 5,389 | 5,400 | -287 | -5.0 | 1,752,200 | |
5,569 | 5,721 | 5,476 | 5,687 | +118 | +2.1 | 2,061,200 | |
5,483 | 5,654 | 5,480 | 5,569 | +122 | +2.2 | 1,943,300 | |
5,430 | 5,504 | 5,325 | 5,447 | +24 | +0.4 | 1,320,100 | |
5,542 | 5,646 | 5,402 | 5,423 | -71 | -1.3 | 1,615,900 | |
5,436 | 5,607 | 5,338 | 5,494 | +40 | +0.7 | 1,999,500 | |
5,727 | 5,750 | 5,448 | 5,454 | -319 | -5.5 | 2,336,800 | |
5,825 | 5,978 | 5,662 | 5,773 | -7 | -0.1 | 1,834,100 | |
5,920 | 5,968 | 5,662 | 5,780 | -50 | -0.9 | 2,156,800 | |
6,020 | 6,020 | 5,680 | 5,830 | -110 | -1.9 | 3,048,800 | |
5,920 | 6,050 | 5,860 | 5,940 | +10 | +0.2 | 2,342,700 | |
5,490 | 5,960 | 5,420 | 5,930 | +460 | +8.4 | 2,123,200 | |
5,650 | 5,750 | 5,460 | 5,470 | -190 | -3.4 | 2,003,500 | |
5,730 | 5,770 | 5,620 | 5,660 | -10 | -0.2 | 524,600 |