米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 52週高値 | 6,803 | 52週安値 | 3,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,803 | 年初来安値 | 3,701 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,719 | 6,803 | 6,496 | 6,619 | +90 | +1.38 | 1,962,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,217 | 6,567 | 6,164 | 6,529 | +312 | +5.02 | 1,820,400 | |
| 6,112 | 6,300 | 6,099 | 6,217 | +123 | +2.02 | 1,484,700 | |
| 6,505 | 6,546 | 5,976 | 6,094 | -362 | -5.61 | 2,274,200 | |
| 6,428 | 6,560 | 6,204 | 6,456 | +728 | +12.71 | 3,949,300 | |
| 5,771 | 5,930 | 5,484 | 5,728 | -130 | -2.22 | 2,019,900 | |
| 5,873 | 5,923 | 5,664 | 5,858 | +14 | +0.24 | 2,923,700 | |
| 5,440 | 5,850 | 5,433 | 5,844 | +486 | +9.07 | 2,429,500 | |
| 5,238 | 5,397 | 5,090 | 5,358 | -80 | -1.47 | 2,119,000 | |
| 5,202 | 5,514 | 5,098 | 5,438 | +436 | +8.72 | 2,654,700 | |
| 5,052 | 5,092 | 4,935 | 5,002 | -113 | -2.21 | 1,885,200 | |
| 5,232 | 5,270 | 5,101 | 5,115 | -72 | -1.39 | 1,415,800 | |
| 5,170 | 5,328 | 5,093 | 5,187 | +17 | +0.33 | 1,729,600 | |
| 5,151 | 5,271 | 5,140 | 5,170 | +73 | +1.43 | 1,760,500 | |
| 5,016 | 5,109 | 4,930 | 5,097 | +51 | +1.01 | 2,121,300 | |
| 5,100 | 5,131 | 4,938 | 5,046 | -38 | -0.75 | 3,279,100 | |
| 5,261 | 5,319 | 5,063 | 5,084 | -226 | -4.26 | 2,214,100 | |
| 5,128 | 5,408 | 5,088 | 5,310 | +196 | +3.83 | 2,804,800 | |
| 5,730 | 6,014 | 4,977 | 5,114 | -816 | -13.76 | 6,447,800 | |
| 5,762 | 5,975 | 5,720 | 5,930 | +198 | +3.45 | 1,691,800 | |
| 5,590 | 5,792 | 5,526 | 5,732 | +119 | +2.12 | 1,201,000 | |
| 5,600 | 5,670 | 5,482 | 5,613 | -59 | -1.04 | 2,467,300 | |
| 5,736 | 5,849 | 5,566 | 5,672 | -64 | -1.12 | 2,268,200 | |
| 5,730 | 5,792 | 5,618 | 5,736 | +174 | +3.13 | 2,206,200 | |
| 5,310 | 5,619 | 5,275 | 5,562 | +233 | +4.37 | 1,781,500 | |
| 5,385 | 5,447 | 5,276 | 5,329 | +17 | +0.32 | 1,968,300 | |
| 5,290 | 5,398 | 5,257 | 5,312 | +38 | +0.72 | 1,131,800 | |
| 5,405 | 5,433 | 5,255 | 5,274 | -133 | -2.46 | 1,115,100 | |
| 5,195 | 5,486 | 5,186 | 5,407 | +250 | +4.85 | 1,984,900 | |
| 5,167 | 5,331 | 5,065 | 5,157 | -83 | -1.58 | 2,244,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
