38,102.44 | -712.12 | 157.70 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,356 | 1,382 | -7 | -0.5 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,385 | 1,396 | -61 | -4.2 | 118,100 | |
1,398 | 1,460 | 1,388 | 1,457 | +78 | +5.7 | 189,600 | |
1,444 | 1,491 | 1,373 | 1,379 | -100 | -6.8 | 278,100 | |
1,433 | 1,480 | 1,400 | 1,479 | +76 | +5.4 | 168,600 | |
1,337 | 1,416 | 1,312 | 1,403 | +64 | +4.8 | 248,500 | |
1,388 | 1,389 | 1,337 | 1,339 | -29 | -2.1 | 194,700 | |
1,399 | 1,407 | 1,346 | 1,368 | -20 | -1.4 | 158,200 | |
1,410 | 1,423 | 1,363 | 1,388 | +4 | +0.3 | 173,900 | |
1,367 | 1,436 | 1,364 | 1,384 | +18 | +1.3 | 167,200 | |
1,403 | 1,434 | 1,354 | 1,366 | -7 | -0.5 | 179,800 | |
1,399 | 1,474 | 1,350 | 1,373 | -27 | -1.9 | 378,300 | |
1,391 | 1,434 | 1,357 | 1,400 | +28 | +2.0 | 204,600 | |
1,364 | 1,458 | 1,344 | 1,372 | -27 | -1.9 | 243,200 | |
1,321 | 1,410 | 1,288 | 1,399 | +119 | +9.3 | 365,600 | |
1,248 | 1,285 | 1,239 | 1,280 | +2 | +0.2 | 58,800 | |
1,145 | 1,297 | 1,108 | 1,278 | +77 | +6.4 | 255,200 | |
1,305 | 1,337 | 1,129 | 1,201 | -99 | -7.6 | 265,800 | |
1,305 | 1,351 | 1,259 | 1,300 | -17 | -1.3 | 255,800 | |
1,333 | 1,394 | 1,284 | 1,317 | -13 | -1.0 | 272,800 | |
1,267 | 1,343 | 1,244 | 1,330 | +51 | +4.0 | 205,700 | |
1,240 | 1,284 | 1,240 | 1,279 | +27 | +2.2 | 97,400 | |
1,312 | 1,327 | 1,231 | 1,252 | -55 | -4.2 | 218,300 | |
1,265 | 1,335 | 1,253 | 1,307 | +42 | +3.3 | 236,500 | |
1,476 | 1,539 | 1,246 | 1,265 | -211 | -14.3 | 853,000 | |
1,340 | 1,490 | 1,303 | 1,476 | +112 | +8.2 | 702,100 | |
1,386 | 1,406 | 1,326 | 1,364 | -20 | -1.4 | 247,700 | |
1,487 | 1,487 | 1,362 | 1,384 | -108 | -7.2 | 252,400 | |
1,558 | 1,566 | 1,481 | 1,492 | -78 | -5.0 | 233,600 | |
1,518 | 1,603 | 1,504 | 1,570 | +63 | +4.2 | 324,400 | |
1,451 | 1,516 | 1,426 | 1,507 | - | - | 284,900 |