38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 5,120 | 4,630 | 5,060 | +405 | +8.7 | 1,045,000 | |
4,660 | 4,675 | 4,485 | 4,655 | +45 | +1.0 | 673,200 | |
4,595 | 4,910 | 4,580 | 4,610 | -20 | -0.4 | 1,559,800 | |
4,485 | 4,680 | 4,470 | 4,630 | +140 | +3.1 | 1,031,000 | |
4,530 | 4,690 | 4,460 | 4,490 | -140 | -3.0 | 862,700 | |
4,575 | 4,720 | 4,515 | 4,630 | +55 | +1.2 | 1,210,500 | |
4,180 | 4,650 | 4,145 | 4,575 | +355 | +8.4 | 1,598,100 | |
3,900 | 4,240 | 3,890 | 4,220 | +165 | +4.1 | 840,000 | |
4,210 | 4,270 | 4,020 | 4,055 | -130 | -3.1 | 744,800 | |
3,870 | 4,330 | 3,870 | 4,185 | +325 | +8.4 | 1,601,000 | |
3,940 | 3,995 | 3,675 | 3,860 | -150 | -3.7 | 1,322,200 | |
4,190 | 4,280 | 3,955 | 4,010 | -145 | -3.5 | 917,600 | |
4,030 | 4,290 | 3,980 | 4,155 | +170 | +4.3 | 1,144,900 | |
3,775 | 4,000 | 3,760 | 3,985 | +165 | +4.3 | 949,600 | |
4,210 | 4,220 | 3,805 | 3,820 | -400 | -9.5 | 1,408,300 | |
4,400 | 4,400 | 3,955 | 4,220 | +65 | +1.6 | 1,984,300 | |
3,990 | 4,235 | 3,845 | 4,155 | +80 | +2.0 | 1,894,700 | |
3,935 | 4,295 | 3,895 | 4,075 | +90 | +2.3 | 2,004,100 | |
4,030 | 4,110 | 3,875 | 3,985 | +90 | +2.3 | 1,684,300 | |
3,520 | 4,000 | 3,490 | 3,895 | +300 | +8.3 | 2,440,700 | |
3,270 | 3,700 | 3,235 | 3,595 | +285 | +8.6 | 2,788,700 | |
3,500 | 3,535 | 3,230 | 3,310 | -190 | -5.4 | 2,039,400 | |
3,245 | 3,745 | 3,245 | 3,500 | -445 | -11.3 | 3,564,100 | |
4,240 | 4,300 | 3,855 | 3,945 | -435 | -9.9 | 1,887,200 | |
4,515 | 4,555 | 4,215 | 4,380 | -190 | -4.2 | 1,956,100 | |
4,400 | 4,700 | 4,390 | 4,570 | +215 | +4.9 | 3,567,700 | |
4,765 | 4,810 | 4,220 | 4,355 | -320 | -6.8 | 3,110,200 | |
3,905 | 4,840 | 3,905 | 4,675 | +885 | +23.4 | 5,128,900 | |
3,790 | 3,890 | 3,690 | 3,790 | -185 | -4.7 | 1,849,900 | |
3,600 | 4,010 | 3,580 | 3,975 | +400 | +11.2 | 1,555,300 |