38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,420 | 4,195 | 4,395 | +145 | +3.4 | 1,631,700 | |
4,190 | 4,485 | 4,175 | 4,250 | +70 | +1.7 | 1,734,200 | |
4,510 | 4,640 | 4,180 | 4,180 | -400 | -8.7 | 4,152,600 | |
4,800 | 4,840 | 4,570 | 4,580 | -180 | -3.8 | 1,916,900 | |
4,655 | 4,995 | 4,655 | 4,760 | +110 | +2.4 | 2,637,200 | |
4,610 | 4,650 | 4,425 | 4,650 | -30 | -0.6 | 1,761,900 | |
4,750 | 5,010 | 4,665 | 4,680 | -190 | -3.9 | 2,777,200 | |
4,440 | 4,985 | 4,300 | 4,870 | +385 | +8.6 | 3,749,900 | |
4,220 | 4,530 | 4,220 | 4,485 | +270 | +6.4 | 3,124,200 | |
4,005 | 4,220 | 3,995 | 4,215 | +280 | +7.1 | 4,013,600 | |
3,930 | 4,050 | 3,810 | 3,935 | -70 | -1.7 | 2,257,500 | |
3,840 | 4,015 | 3,805 | 4,005 | +205 | +5.4 | 2,541,100 | |
3,720 | 3,820 | 3,635 | 3,800 | +85 | +2.3 | 1,522,800 | |
3,650 | 3,845 | 3,630 | 3,715 | +75 | +2.1 | 1,351,100 | |
3,945 | 3,950 | 3,615 | 3,640 | -325 | -8.2 | 2,680,000 | |
3,775 | 3,975 | 3,710 | 3,965 | +170 | +4.5 | 3,312,600 | |
3,590 | 3,820 | 3,560 | 3,795 | +185 | +5.1 | 3,308,100 | |
3,920 | 3,930 | 3,605 | 3,610 | -260 | -6.7 | 2,364,900 | |
4,445 | 4,445 | 3,845 | 3,870 | -520 | -11.8 | 3,384,700 | |
5,250 | 5,440 | 4,335 | 4,390 | -800 | -15.4 | 3,734,600 | |
4,855 | 5,240 | 4,775 | 5,190 | +370 | +7.7 | 3,280,300 | |
4,860 | 5,010 | 4,700 | 4,820 | +75 | +1.6 | 996,200 | |
4,750 | 5,020 | 4,595 | 4,745 | +60 | +1.3 | 1,378,800 | |
4,500 | 4,735 | 4,240 | 4,685 | +120 | +2.6 | 1,782,400 | |
4,865 | 4,870 | 4,495 | 4,565 | -370 | -7.5 | 1,004,300 | |
4,415 | 4,990 | 4,390 | 4,935 | +450 | +10.0 | 1,559,200 | |
4,530 | 4,680 | 4,450 | 4,485 | -200 | -4.3 | 1,574,500 | |
4,780 | 4,895 | 4,545 | 4,685 | -55 | -1.2 | 1,092,600 | |
5,170 | 5,370 | 4,660 | 4,740 | -370 | -7.2 | 1,817,600 | |
4,935 | 5,150 | 4,755 | 5,110 | +130 | +2.6 | 1,041,800 |