39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,345 | -60 | -1.4 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,952 | 2,841 | 2,906 | +43 | +1.5 | 125,300 | |
2,962 | 3,035 | 2,748 | 2,863 | -115 | -3.9 | 152,500 | |
3,215 | 3,240 | 2,929 | 2,978 | -227 | -7.1 | 128,600 | |
3,305 | 3,320 | 3,160 | 3,205 | -95 | -2.9 | 95,300 | |
3,410 | 3,510 | 3,280 | 3,300 | -110 | -3.2 | 123,200 | |
3,295 | 3,450 | 3,210 | 3,410 | +115 | +3.5 | 102,100 | |
3,165 | 3,305 | 3,070 | 3,295 | +110 | +3.5 | 120,200 | |
3,170 | 3,245 | 3,165 | 3,185 | +35 | +1.1 | 191,200 | |
3,015 | 3,230 | 2,973 | 3,150 | +180 | +6.1 | 271,500 | |
2,880 | 2,970 | 2,788 | 2,970 | +34 | +1.2 | 231,900 | |
3,005 | 3,025 | 2,914 | 2,936 | -69 | -2.3 | 102,700 | |
3,110 | 3,135 | 2,958 | 3,005 | -215 | -6.7 | 197,200 | |
3,200 | 3,220 | 3,070 | 3,220 | +40 | +1.3 | 81,000 | |
3,160 | 3,225 | 3,135 | 3,180 | +40 | +1.3 | 67,700 | |
3,235 | 3,260 | 3,125 | 3,140 | -60 | -1.9 | 80,300 | |
3,300 | 3,330 | 3,180 | 3,200 | -65 | -2.0 | 74,300 | |
3,155 | 3,265 | 3,080 | 3,265 | +115 | +3.7 | 100,900 | |
3,425 | 3,425 | 3,125 | 3,150 | -220 | -6.5 | 182,600 | |
3,670 | 3,725 | 3,370 | 3,370 | -305 | -8.3 | 284,900 | |
3,615 | 3,675 | 3,565 | 3,675 | -65 | -1.7 | 109,400 | |
3,630 | 3,740 | 3,600 | 3,740 | +115 | +3.2 | 182,400 | |
3,345 | 3,625 | 3,325 | 3,625 | +295 | +8.9 | 234,800 | |
3,250 | 3,345 | 3,245 | 3,330 | +105 | +3.3 | 107,400 | |
3,150 | 3,280 | 3,135 | 3,225 | +55 | +1.7 | 108,200 | |
3,320 | 3,355 | 3,160 | 3,170 | -185 | -5.5 | 120,400 | |
3,225 | 3,460 | 3,165 | 3,355 | +160 | +5.0 | 318,400 | |
3,150 | 3,225 | 3,110 | 3,195 | +90 | +2.9 | 102,000 | |
3,155 | 3,155 | 3,095 | 3,105 | +30 | +1.0 | 61,600 | |
3,130 | 3,140 | 3,040 | 3,075 | -55 | -1.8 | 65,600 | |
3,045 | 3,190 | 3,020 | 3,130 | +135 | +4.5 | 125,200 |