52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,660 | 58,670 | 53,330 | 54,020 | -3,960 | -6.8 | 1,234,600 | |
55,180 | 58,270 | 54,990 | 57,980 | +3,610 | +6.6 | 1,179,600 | |
54,300 | 56,880 | 53,740 | 54,370 | +1,050 | +2.0 | 1,257,100 | |
51,000 | 54,470 | 50,760 | 53,320 | +1,020 | +2.0 | 914,200 | |
50,500 | 52,350 | 50,310 | 52,300 | +1,740 | +3.4 | 877,600 | |
48,770 | 50,650 | 48,580 | 50,560 | +1,090 | +2.2 | 483,300 | |
48,470 | 50,120 | 48,220 | 49,470 | +1,470 | +3.1 | 1,055,000 | |
48,730 | 49,330 | 47,150 | 48,000 | -1,340 | -2.7 | 1,083,000 | |
48,190 | 51,070 | 48,080 | 49,340 | +670 | +1.4 | 1,116,100 | |
45,340 | 48,850 | 45,270 | 48,670 | +3,400 | +7.5 | 1,351,700 | |
45,840 | 47,350 | 44,020 | 45,270 | -2,070 | -4.4 | 1,413,200 | |
40,310 | 47,340 | 40,000 | 47,340 | +6,330 | +15.4 | 2,230,800 | |
38,500 | 44,380 | 37,060 | 41,010 | +2,570 | +6.7 | 2,159,500 | |
40,660 | 41,740 | 35,870 | 38,440 | -3,620 | -8.6 | 2,550,400 | |
42,530 | 44,440 | 41,680 | 42,060 | -1,010 | -2.3 | 1,482,900 | |
46,870 | 47,620 | 42,600 | 43,070 | -5,950 | -12.1 | 1,171,900 | |
49,450 | 50,040 | 47,650 | 49,020 | -1,060 | -2.1 | 884,200 | |
50,310 | 51,280 | 49,400 | 50,080 | -670 | -1.3 | 924,600 | |
46,690 | 50,980 | 46,570 | 50,750 | +2,520 | +5.2 | 1,205,200 | |
50,870 | 50,890 | 47,900 | 48,230 | -4,240 | -8.1 | 1,098,000 | |
52,320 | 53,070 | 51,670 | 52,470 | +150 | +0.3 | 702,300 | |
53,660 | 54,370 | 51,720 | 52,320 | -800 | -1.5 | 783,500 | |
49,380 | 53,450 | 49,080 | 53,120 | +2,830 | +5.6 | 1,213,100 | |
50,860 | 50,970 | 49,880 | 50,290 | -600 | -1.2 | 111,000 | |
51,000 | 51,350 | 50,400 | 50,890 | +190 | +0.4 | 340,500 | |
52,100 | 52,380 | 50,220 | 50,700 | -1,760 | -3.4 | 845,600 | |
50,430 | 52,570 | 49,670 | 52,460 | +2,460 | +4.9 | 1,068,200 | |
49,320 | 50,560 | 49,270 | 50,000 | +390 | +0.8 | 948,100 | |
48,700 | 50,780 | 48,560 | 49,610 | +1,270 | +2.6 | 996,700 | |
49,550 | 50,160 | 47,830 | 48,340 | -1,220 | -2.5 | 1,355,200 |