52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,130 | 80,930 | 75,910 | 80,730 | +4,030 | +5.3 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,680 | 62,520 | 59,460 | 60,450 | +1,680 | +2.9 | 1,115,900 | |
55,400 | 58,840 | 55,240 | 58,770 | +3,470 | +6.3 | 763,800 | |
56,550 | 57,800 | 55,070 | 55,300 | -1,470 | -2.6 | 693,400 | |
57,780 | 58,840 | 55,890 | 56,770 | -750 | -1.3 | 706,700 | |
57,790 | 59,820 | 57,220 | 57,520 | -560 | -1.0 | 792,600 | |
57,440 | 58,830 | 56,590 | 58,080 | +1,100 | +1.9 | 645,100 | |
57,800 | 60,100 | 56,610 | 56,980 | -100 | -0.2 | 848,400 | |
58,100 | 58,690 | 56,410 | 57,080 | -1,180 | -2.0 | 626,500 | |
56,440 | 58,260 | 56,440 | 58,260 | +1,690 | +3.0 | 784,800 | |
56,900 | 58,230 | 55,500 | 56,570 | -1,560 | -2.7 | 1,121,200 | |
59,630 | 60,700 | 57,670 | 58,130 | -590 | -1.0 | 921,500 | |
58,630 | 59,980 | 58,080 | 58,720 | +10 | 0.0 | 623,300 | |
60,230 | 60,500 | 58,550 | 58,710 | -1,090 | -1.8 | 548,700 | |
57,000 | 60,290 | 56,740 | 59,800 | +4,350 | +7.8 | 748,900 | |
54,880 | 56,150 | 54,400 | 55,450 | +380 | +0.7 | 794,000 | |
57,020 | 58,590 | 54,950 | 55,070 | -2,280 | -4.0 | 797,200 | |
57,500 | 58,350 | 56,510 | 57,350 | +270 | +0.5 | 403,400 | |
56,800 | 60,430 | 55,940 | 57,080 | +1,380 | +2.5 | 1,182,300 | |
55,860 | 58,260 | 55,680 | 55,700 | -250 | -0.4 | 842,200 | |
55,730 | 56,620 | 53,850 | 55,950 | -130 | -0.2 | 853,100 | |
55,160 | 56,420 | 54,780 | 56,080 | +260 | +0.5 | 703,700 | |
53,780 | 56,420 | 52,430 | 55,820 | +1,800 | +3.3 | 914,300 | |
58,660 | 58,670 | 53,330 | 54,020 | -3,960 | -6.8 | 1,234,600 | |
55,180 | 58,270 | 54,990 | 57,980 | +3,610 | +6.6 | 1,179,600 | |
54,300 | 56,880 | 53,740 | 54,370 | +1,050 | +2.0 | 1,257,100 | |
51,000 | 54,470 | 50,760 | 53,320 | +1,020 | +2.0 | 914,200 | |
50,500 | 52,350 | 50,310 | 52,300 | +1,740 | +3.4 | 877,600 | |
48,770 | 50,650 | 48,580 | 50,560 | +1,090 | +2.2 | 483,300 | |
48,470 | 50,120 | 48,220 | 49,470 | +1,470 | +3.1 | 1,055,000 | |
48,730 | 49,330 | 47,150 | 48,000 | -1,340 | -2.7 | 1,083,000 |