52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,130 | 80,930 | 75,910 | 80,730 | +4,030 | +5.3 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,500 | 46,690 | 44,250 | 44,630 | -2,570 | -5.4 | 1,654,600 | |
42,200 | 47,440 | 42,200 | 47,200 | +5,000 | +11.8 | 1,781,900 | |
39,810 | 42,600 | 39,430 | 42,200 | +2,060 | +5.1 | 952,700 | |
38,910 | 40,330 | 38,850 | 40,140 | -120 | -0.3 | 1,063,300 | |
39,450 | 40,290 | 38,950 | 40,260 | +1,200 | +3.1 | 641,400 | |
38,220 | 40,450 | 37,660 | 39,060 | +1,540 | +4.1 | 1,297,400 | |
37,400 | 37,710 | 35,380 | 37,520 | -280 | -0.7 | 1,268,200 | |
40,860 | 41,280 | 37,650 | 37,800 | -3,060 | -7.5 | 1,117,100 | |
40,400 | 42,680 | 40,350 | 40,860 | +390 | +1.0 | 933,800 | |
38,470 | 40,690 | 38,360 | 40,470 | +2,620 | +6.9 | 1,269,200 | |
41,430 | 41,540 | 37,840 | 37,850 | -3,840 | -9.2 | 1,195,600 | |
41,110 | 41,850 | 40,550 | 41,690 | +1,520 | +3.8 | 911,000 | |
39,000 | 40,530 | 38,750 | 40,170 | +1,170 | +3.0 | 858,000 | |
37,460 | 39,700 | 37,210 | 39,000 | +1,130 | +3.0 | 1,135,200 | |
37,680 | 38,620 | 37,100 | 37,870 | +1,170 | +3.2 | 1,207,700 | |
35,370 | 37,520 | 34,880 | 36,700 | +930 | +2.6 | 1,421,200 | |
36,690 | 37,030 | 35,720 | 35,770 | -1,020 | -2.8 | 1,218,700 | |
38,650 | 38,780 | 35,770 | 36,790 | -2,560 | -6.5 | 1,621,400 | |
40,620 | 41,500 | 38,180 | 39,350 | -1,920 | -4.7 | 1,377,900 | |
44,660 | 44,670 | 40,420 | 41,270 | -4,790 | -10.4 | 1,503,900 | |
45,800 | 46,240 | 44,510 | 46,060 | +470 | +1.0 | 1,306,700 | |
45,420 | 46,690 | 44,750 | 45,590 | +1,570 | +3.6 | 1,397,000 | |
43,340 | 44,320 | 42,240 | 44,020 | +470 | +1.1 | 1,487,700 | |
42,230 | 43,910 | 41,740 | 43,550 | +2,020 | +4.9 | 1,777,800 | |
39,900 | 42,560 | 39,820 | 41,530 | +570 | +1.4 | 1,722,300 | |
38,310 | 41,520 | 38,270 | 40,960 | +2,540 | +6.6 | 1,268,400 | |
36,230 | 39,010 | 35,680 | 38,420 | +1,830 | +5.0 | 1,685,000 | |
39,510 | 39,700 | 36,400 | 36,590 | -2,020 | -5.2 | 1,209,500 | |
40,200 | 41,630 | 37,980 | 38,610 | -1,180 | -3.0 | 1,825,000 | |
40,310 | 40,350 | 38,640 | 39,790 | +650 | +1.7 | 1,220,400 |