52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,130 | 80,930 | 75,910 | 80,730 | +4,030 | +5.3 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,030 | 79,250 | 74,800 | 75,580 | -2,010 | -2.6 | 482,500 | |
76,860 | 78,340 | 76,390 | 77,590 | +420 | +0.5 | 384,800 | |
75,960 | 77,470 | 75,070 | 77,170 | +420 | +0.5 | 545,500 | |
77,150 | 77,700 | 75,550 | 76,750 | +630 | +0.8 | 709,700 | |
74,010 | 77,600 | 73,310 | 76,120 | +2,000 | +2.7 | 676,100 | |
74,910 | 75,570 | 72,150 | 74,120 | -970 | -1.3 | 1,056,600 | |
77,060 | 77,310 | 74,510 | 75,090 | -2,030 | -2.6 | 470,800 | |
72,560 | 77,840 | 69,050 | 77,120 | +6,340 | +9.0 | 1,322,700 | |
72,500 | 72,710 | 70,050 | 70,780 | -1,950 | -2.7 | 934,600 | |
69,700 | 73,190 | 69,060 | 72,730 | +4,790 | +7.1 | 631,200 | |
66,930 | 69,270 | 66,630 | 67,940 | +200 | +0.3 | 895,800 | |
66,130 | 68,440 | 64,810 | 67,740 | +2,210 | +3.4 | 991,200 | |
62,720 | 65,700 | 61,170 | 65,530 | +2,690 | +4.3 | 992,000 | |
68,970 | 69,220 | 62,220 | 62,840 | -5,130 | -7.5 | 983,000 | |
76,930 | 77,250 | 67,670 | 67,970 | -9,530 | -12.3 | 1,224,700 | |
77,750 | 78,200 | 76,850 | 77,500 | -1,840 | -2.3 | 423,200 | |
76,440 | 79,510 | 76,190 | 79,340 | +2,790 | +3.6 | 814,400 | |
78,180 | 78,180 | 74,630 | 76,550 | +2,870 | +3.9 | 1,072,000 | |
69,200 | 74,320 | 69,160 | 73,680 | +4,870 | +7.1 | 754,800 | |
67,690 | 70,080 | 67,600 | 68,810 | +2,040 | +3.1 | 527,300 | |
71,280 | 71,440 | 66,510 | 66,770 | -4,500 | -6.3 | 713,200 | |
68,570 | 74,240 | 68,400 | 71,270 | +3,520 | +5.2 | 761,100 | |
66,100 | 67,910 | 65,660 | 67,750 | +2,950 | +4.6 | 416,000 | |
66,100 | 66,590 | 64,430 | 64,800 | +410 | +0.6 | 554,900 | |
65,930 | 65,930 | 63,820 | 64,390 | -2,390 | -3.6 | 401,000 | |
67,160 | 68,590 | 66,560 | 66,780 | +1,520 | +2.3 | 716,700 | |
65,150 | 66,920 | 64,200 | 65,260 | -20 | -0.0 | 659,000 | |
66,040 | 67,000 | 64,910 | 65,280 | -490 | -0.7 | 705,900 | |
63,640 | 66,390 | 62,930 | 65,770 | +1,240 | +1.9 | 772,500 | |
63,710 | 65,700 | 62,920 | 64,530 | +1,330 | +2.1 | 783,400 |