52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,130 | 80,930 | 75,910 | 80,730 | +4,030 | +5.3 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,810 | 71,290 | 67,710 | 70,920 | +2,820 | +4.1 | 1,155,200 | |
67,000 | 68,190 | 65,200 | 68,100 | +1,000 | +1.5 | 791,200 | |
68,650 | 70,280 | 67,060 | 67,100 | -1,790 | -2.6 | 1,195,100 | |
67,600 | 69,390 | 66,500 | 68,890 | +1,930 | +2.9 | 995,400 | |
65,400 | 67,930 | 65,140 | 66,960 | +2,020 | +3.1 | 1,158,300 | |
62,670 | 65,390 | 62,220 | 64,940 | +3,640 | +5.9 | 916,300 | |
60,230 | 62,980 | 60,060 | 61,300 | +650 | +1.1 | 846,000 | |
58,990 | 61,550 | 58,750 | 60,650 | +4,010 | +7.1 | 1,150,800 | |
54,870 | 56,820 | 54,370 | 56,640 | +1,060 | +1.9 | 563,300 | |
55,990 | 57,690 | 55,400 | 55,580 | -740 | -1.3 | 566,700 | |
59,900 | 60,290 | 55,980 | 56,320 | -3,970 | -6.6 | 856,200 | |
62,330 | 63,440 | 59,980 | 60,290 | -2,640 | -4.2 | 763,200 | |
62,000 | 63,100 | 60,860 | 62,930 | +980 | +1.6 | 944,700 | |
64,800 | 64,840 | 61,490 | 61,950 | -3,220 | -4.9 | 1,172,600 | |
64,010 | 66,170 | 63,540 | 65,170 | +1,240 | +1.9 | 612,000 | |
68,500 | 68,700 | 63,620 | 63,930 | -2,730 | -4.1 | 1,440,200 | |
60,170 | 66,800 | 59,880 | 66,660 | +7,230 | +12.2 | 1,092,900 | |
58,900 | 61,820 | 58,660 | 59,430 | +1,820 | +3.2 | 982,900 | |
58,570 | 60,000 | 56,710 | 57,610 | +30 | +0.1 | 1,337,900 | |
58,110 | 59,980 | 57,500 | 57,580 | -1,790 | -3.0 | 1,106,100 | |
60,740 | 60,850 | 58,230 | 59,370 | -4,280 | -6.7 | 1,389,100 | |
57,830 | 64,330 | 57,740 | 63,650 | +5,430 | +9.3 | 1,619,300 | |
61,310 | 61,640 | 57,710 | 58,220 | -4,350 | -7.0 | 3,728,500 | |
63,920 | 64,760 | 61,770 | 62,570 | -1,230 | -1.9 | 950,400 | |
68,650 | 69,340 | 63,540 | 63,800 | -3,880 | -5.7 | 1,303,000 | |
64,900 | 68,090 | 64,240 | 67,680 | +2,450 | +3.8 | 1,544,200 | |
64,730 | 66,850 | 64,050 | 65,230 | -2,100 | -3.1 | 893,800 | |
66,520 | 68,150 | 66,060 | 67,330 | -120 | -0.2 | 702,900 | |
68,500 | 69,400 | 66,800 | 67,450 | -930 | -1.4 | 881,500 | |
66,940 | 68,380 | 64,250 | 68,380 | +890 | +1.3 | 833,000 |