52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,130 | 80,930 | 75,910 | 80,730 | +4,030 | +5.3 | 1,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 40,930 | 37,500 | 39,140 | +2,540 | +6.9 | 1,482,200 | |
35,650 | 38,800 | 35,560 | 36,600 | +280 | +0.8 | 1,617,100 | |
36,250 | 37,550 | 35,130 | 36,320 | -150 | -0.4 | 1,274,700 | |
36,210 | 36,630 | 33,970 | 36,470 | +890 | +2.5 | 1,333,700 | |
35,050 | 36,910 | 34,730 | 35,580 | +830 | +2.4 | 1,149,100 | |
32,950 | 35,180 | 32,770 | 34,750 | +3,290 | +10.5 | 1,308,800 | |
32,250 | 32,250 | 30,820 | 31,460 | -1,780 | -5.4 | 434,600 | |
32,370 | 33,840 | 31,170 | 33,240 | -320 | -1.0 | 882,900 | |
34,850 | 35,570 | 32,970 | 33,560 | -1,280 | -3.7 | 1,568,600 | |
34,750 | 36,130 | 33,600 | 34,840 | -1,110 | -3.1 | 1,524,800 | |
39,460 | 40,200 | 35,340 | 35,950 | -2,530 | -6.6 | 1,648,900 | |
37,400 | 40,410 | 36,730 | 38,480 | +1,080 | +2.9 | 1,527,600 | |
36,590 | 38,240 | 36,410 | 37,400 | +700 | +1.9 | 1,168,000 | |
35,130 | 38,090 | 34,800 | 36,700 | +1,380 | +3.9 | 2,259,600 | |
38,150 | 38,400 | 35,140 | 35,320 | -3,380 | -8.7 | 2,111,400 | |
32,650 | 39,390 | 32,190 | 38,700 | +6,750 | +21.1 | 2,623,800 | |
33,350 | 34,190 | 31,580 | 31,950 | -1,940 | -5.7 | 1,461,900 | |
33,470 | 35,280 | 32,100 | 33,890 | +390 | +1.2 | 1,682,300 | |
35,340 | 35,380 | 31,690 | 33,500 | -2,820 | -7.8 | 1,617,300 | |
36,750 | 38,020 | 36,150 | 36,320 | -40 | -0.1 | 1,219,200 | |
36,810 | 38,080 | 36,340 | 36,360 | -1,020 | -2.7 | 1,298,800 | |
34,700 | 37,420 | 33,690 | 37,380 | +2,780 | +8.0 | 1,400,300 | |
33,410 | 35,010 | 32,170 | 34,600 | +1,360 | +4.1 | 1,712,600 | |
36,350 | 36,590 | 33,080 | 33,240 | -3,730 | -10.1 | 1,361,000 | |
36,990 | 38,260 | 36,400 | 36,970 | +280 | +0.8 | 1,398,100 | |
37,200 | 38,650 | 36,540 | 36,690 | -1,070 | -2.8 | 1,294,400 | |
37,170 | 37,860 | 35,560 | 37,760 | -80 | -0.2 | 1,231,500 | |
37,060 | 38,840 | 36,410 | 37,840 | +780 | +2.1 | 1,270,300 | |
37,810 | 38,310 | 36,750 | 37,060 | -1,120 | -2.9 | 857,700 | |
35,520 | 38,220 | 35,420 | 38,180 | - | - | 1,153,100 |