38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,649 | 2,353 | 2,419 | +18 | +0.7 | 1,050,200 | |
2,345 | 2,420 | 2,184 | 2,401 | -5 | -0.2 | 1,015,200 | |
2,385 | 2,452 | 2,312 | 2,406 | -123 | -4.9 | 724,900 | |
2,446 | 2,590 | 2,335 | 2,529 | +77 | +3.1 | 887,000 | |
2,350 | 2,614 | 2,350 | 2,452 | +120 | +5.1 | 1,506,500 | |
2,462 | 2,622 | 2,248 | 2,332 | -199 | -7.9 | 1,549,400 | |
2,879 | 2,925 | 2,458 | 2,531 | -327 | -11.4 | 1,999,500 | |
2,856 | 2,988 | 2,714 | 2,858 | -60 | -2.1 | 1,703,000 | |
3,160 | 3,430 | 2,860 | 2,918 | -212 | -6.8 | 2,802,200 | |
3,270 | 3,270 | 3,020 | 3,130 | -100 | -3.1 | 1,959,000 | |
2,750 | 3,280 | 2,670 | 3,230 | +490 | +17.9 | 1,864,600 | |
2,874 | 2,907 | 2,727 | 2,740 | -101 | -3.6 | 852,100 | |
2,854 | 2,996 | 2,742 | 2,841 | -63 | -2.2 | 995,700 | |
2,815 | 3,095 | 2,768 | 2,904 | -11 | -0.4 | 1,612,400 | |
3,225 | 3,295 | 2,901 | 2,915 | -310 | -9.6 | 1,106,800 | |
2,800 | 3,360 | 2,740 | 3,225 | +510 | +18.8 | 3,152,600 | |
2,479 | 2,722 | 2,294 | 2,715 | +272 | +11.1 | 1,752,800 | |
2,271 | 2,484 | 2,253 | 2,443 | +234 | +10.6 | 1,337,000 | |
2,150 | 2,345 | 2,128 | 2,209 | +23 | +1.1 | 1,588,800 | |
2,050 | 2,368 | 2,005 | 2,186 | +132 | +6.4 | 3,368,800 | |
2,013 | 2,060 | 1,783 | 2,054 | +161 | +8.5 | 3,040,200 | |
1,987 | 1,987 | 1,747 | 1,893 | -56 | -2.9 | 1,438,200 | |
2,149 | 2,164 | 1,932 | 1,949 | -210 | -9.7 | 817,700 | |
2,157 | 2,208 | 2,108 | 2,159 | -65 | -2.9 | 476,800 | |
2,264 | 2,381 | 2,172 | 2,224 | -58 | -2.5 | 1,011,200 | |
2,063 | 2,294 | 2,041 | 2,282 | +265 | +13.1 | 1,542,900 | |
1,931 | 2,053 | 1,922 | 2,017 | +107 | +5.6 | 730,000 | |
1,867 | 2,006 | 1,861 | 1,910 | +83 | +4.5 | 929,300 | |
1,972 | 2,005 | 1,827 | 1,827 | -172 | -8.6 | 875,800 | |
2,043 | 2,111 | 1,941 | 1,999 | -53 | -2.6 | 716,900 |