38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,712 | 1,557 | 1,699 | +139 | +8.9 | 332,300 | |
1,436 | 1,610 | 1,410 | 1,560 | +141 | +9.9 | 578,700 | |
1,419 | 1,459 | 1,397 | 1,419 | +41 | +3.0 | 342,900 | |
1,334 | 1,402 | 1,295 | 1,378 | +30 | +2.2 | 278,000 | |
1,379 | 1,442 | 1,284 | 1,348 | -61 | -4.3 | 674,800 | |
1,516 | 1,558 | 1,382 | 1,409 | -121 | -7.9 | 1,147,800 | |
1,500 | 1,597 | 1,445 | 1,530 | -112 | -6.8 | 1,402,700 | |
1,770 | 1,806 | 1,614 | 1,642 | -127 | -7.2 | 489,000 | |
1,675 | 1,786 | 1,673 | 1,769 | +105 | +6.3 | 305,200 | |
1,756 | 1,756 | 1,585 | 1,664 | -104 | -5.9 | 393,900 | |
1,800 | 1,821 | 1,734 | 1,768 | -18 | -1.0 | 201,400 | |
1,788 | 1,869 | 1,754 | 1,786 | -8 | -0.4 | 413,900 | |
1,795 | 1,816 | 1,761 | 1,794 | -3 | -0.2 | 279,800 | |
1,723 | 1,824 | 1,722 | 1,797 | +75 | +4.4 | 220,800 | |
1,731 | 1,751 | 1,686 | 1,722 | -31 | -1.8 | 185,000 | |
1,761 | 1,775 | 1,691 | 1,753 | -21 | -1.2 | 180,000 | |
1,845 | 1,868 | 1,761 | 1,774 | -67 | -3.6 | 247,400 | |
1,710 | 1,846 | 1,710 | 1,841 | +149 | +8.8 | 368,300 | |
1,733 | 1,763 | 1,685 | 1,692 | -27 | -1.6 | 230,300 | |
1,760 | 1,795 | 1,632 | 1,719 | -49 | -2.8 | 493,000 | |
1,690 | 1,899 | 1,685 | 1,768 | +63 | +3.7 | 1,669,300 | |
1,675 | 1,739 | 1,645 | 1,705 | +20 | +1.2 | 353,000 | |
1,774 | 1,774 | 1,675 | 1,685 | -76 | -4.3 | 381,900 | |
1,612 | 1,792 | 1,601 | 1,761 | +149 | +9.2 | 489,900 | |
1,751 | 1,760 | 1,604 | 1,612 | -99 | -5.8 | 419,600 | |
1,800 | 1,834 | 1,693 | 1,711 | -34 | -1.9 | 474,300 | |
1,651 | 1,789 | 1,631 | 1,745 | +67 | +4.0 | 456,500 | |
1,623 | 1,776 | 1,577 | 1,678 | +56 | +3.5 | 482,600 | |
1,606 | 1,648 | 1,590 | 1,622 | +14 | +0.9 | 313,900 | |
1,593 | 1,611 | 1,558 | 1,608 | +15 | +0.9 | 135,400 |