38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,095 | 956 | 959 | -40 | -4.0 | 1,959,800 | |
640 | 999 | 639 | 999 | +320 | +47.1 | 3,498,600 | |
686 | 717 | 679 | 679 | -27 | -3.8 | 327,600 | |
652 | 727 | 652 | 706 | +68 | +10.7 | 479,500 | |
641 | 682 | 623 | 638 | -5 | -0.8 | 251,100 | |
707 | 746 | 635 | 643 | -58 | -8.3 | 529,400 | |
702 | 732 | 693 | 701 | +5 | +0.7 | 350,200 | |
720 | 741 | 684 | 696 | -2 | -0.3 | 309,500 | |
675 | 731 | 675 | 698 | +26 | +3.9 | 252,500 | |
730 | 762 | 666 | 672 | -46 | -6.4 | 475,800 | |
718 | 737 | 676 | 718 | -5 | -0.7 | 531,400 | |
688 | 726 | 655 | 723 | +55 | +8.2 | 543,700 | |
622 | 674 | 619 | 668 | +40 | +6.4 | 495,900 | |
630 | 680 | 601 | 628 | +48 | +8.3 | 1,377,100 | |
640 | 640 | 578 | 580 | -80 | -12.1 | 408,200 | |
557 | 697 | 551 | 660 | +33 | +5.3 | 1,296,000 | |
707 | 736 | 600 | 627 | -98 | -13.5 | 1,002,800 | |
790 | 790 | 713 | 725 | -88 | -10.8 | 833,500 | |
900 | 957 | 810 | 813 | -73 | -8.2 | 913,700 | |
867 | 891 | 802 | 886 | +24 | +2.8 | 1,197,500 | |
721 | 863 | 710 | 862 | +126 | +17.1 | 1,364,400 | |
814 | 840 | 726 | 736 | -89 | -10.8 | 531,300 | |
749 | 858 | 735 | 825 | +74 | +9.9 | 869,400 | |
759 | 798 | 689 | 751 | -6 | -0.8 | 1,011,700 | |
873 | 885 | 747 | 757 | -128 | -14.5 | 690,400 | |
961 | 985 | 872 | 885 | -78 | -8.1 | 687,900 | |
1,110 | 1,175 | 851 | 963 | -163 | -14.5 | 1,607,400 | |
1,101 | 1,226 | 1,101 | 1,126 | +37 | +3.4 | 753,700 | |
1,105 | 1,151 | 1,075 | 1,089 | -21 | -1.9 | 365,800 | |
1,065 | 1,117 | 991 | 1,110 | - | - | 611,200 |