![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 520 | 493 | 510 | +13 | +2.6 | 61,200 | |
501 | 505 | 496 | 497 | +1 | +0.2 | 25,500 | |
496 | 502 | 486 | 496 | +7 | +1.4 | 46,600 | |
496 | 500 | 483 | 489 | -5 | -1.0 | 21,800 | |
493 | 500 | 490 | 494 | +4 | +0.8 | 25,500 | |
479 | 494 | 477 | 490 | +14 | +2.9 | 40,100 | |
476 | 486 | 470 | 476 | -2 | -0.4 | 36,100 | |
483 | 492 | 468 | 478 | +3 | +0.6 | 33,500 | |
475 | 486 | 468 | 475 | -6 | -1.2 | 25,800 | |
453 | 487 | 449 | 481 | +28 | +6.2 | 43,200 | |
449 | 456 | 439 | 453 | +8 | +1.8 | 21,400 | |
446 | 457 | 431 | 445 | -17 | -3.7 | 28,900 | |
500 | 505 | 462 | 462 | -31 | -6.3 | 47,800 | |
451 | 582 | 451 | 493 | +63 | +14.7 | 266,600 | |
442 | 442 | 410 | 430 | -13 | -2.9 | 36,700 | |
489 | 489 | 443 | 443 | -30 | -6.3 | 36,300 | |
474 | 486 | 470 | 473 | -6 | -1.3 | 16,100 | |
483 | 488 | 475 | 479 | -7 | -1.4 | 15,300 | |
489 | 494 | 480 | 486 | -6 | -1.2 | 23,000 | |
488 | 494 | 484 | 492 | +5 | +1.0 | 18,800 | |
485 | 493 | 480 | 487 | +2 | +0.4 | 19,700 | |
482 | 493 | 476 | 485 | +3 | +0.6 | 16,300 | |
470 | 492 | 470 | 482 | +14 | +3.0 | 25,200 | |
474 | 474 | 456 | 468 | -7 | -1.5 | 14,500 | |
482 | 488 | 467 | 475 | +17 | +3.7 | 20,600 | |
475 | 475 | 456 | 458 | -17 | -3.6 | 29,800 | |
505 | 505 | 468 | 475 | -25 | -5.0 | 40,000 | |
570 | 570 | 500 | 500 | -57 | -10.2 | 60,300 | |
546 | 562 | 544 | 557 | +13 | +2.4 | 33,800 | |
527 | 546 | 527 | 544 | +19 | +3.6 | 32,500 |