![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,016 | 1,815 | 1,982 | +132 | +7.1 | 92,300 | |
1,811 | 1,893 | 1,768 | 1,850 | +49 | +2.7 | 42,000 | |
1,974 | 2,010 | 1,801 | 1,801 | -223 | -11.0 | 46,300 | |
1,831 | 2,049 | 1,804 | 2,024 | +186 | +10.1 | 88,400 | |
1,843 | 1,930 | 1,781 | 1,838 | -45 | -2.4 | 117,200 | |
1,913 | 1,913 | 1,790 | 1,883 | +10 | +0.5 | 69,300 | |
1,806 | 1,878 | 1,778 | 1,873 | +67 | +3.7 | 96,100 | |
1,853 | 1,974 | 1,750 | 1,806 | -80 | -4.2 | 83,500 | |
2,190 | 2,224 | 1,786 | 1,886 | -304 | -13.9 | 84,800 | |
2,149 | 2,237 | 2,134 | 2,190 | +41 | +1.9 | 53,300 | |
2,165 | 2,214 | 2,070 | 2,149 | -30 | -1.4 | 19,800 | |
2,091 | 2,209 | 2,051 | 2,179 | +88 | +4.2 | 53,400 | |
2,102 | 2,145 | 1,982 | 2,091 | -11 | -0.5 | 67,100 | |
2,097 | 2,154 | 1,941 | 2,102 | +14 | +0.7 | 132,400 | |
1,824 | 2,088 | 1,732 | 2,088 | +245 | +13.3 | 82,900 | |
1,993 | 1,999 | 1,809 | 1,843 | -150 | -7.5 | 54,900 | |
1,958 | 2,125 | 1,892 | 1,993 | +35 | +1.8 | 99,800 | |
1,866 | 2,062 | 1,773 | 1,958 | +52 | +2.7 | 197,400 | |
1,716 | 1,947 | 1,660 | 1,906 | +188 | +10.9 | 112,200 | |
1,728 | 1,764 | 1,634 | 1,718 | -50 | -2.8 | 105,400 | |
1,653 | 1,798 | 1,634 | 1,768 | +42 | +2.4 | 133,700 | |
1,623 | 1,753 | 1,533 | 1,726 | +23 | +1.4 | 50,500 | |
1,614 | 1,743 | 1,601 | 1,703 | +49 | +3.0 | 169,700 | |
1,540 | 1,728 | 1,489 | 1,654 | +81 | +5.1 | 109,500 | |
2,000 | 2,004 | 1,481 | 1,573 | -438 | -21.8 | 119,800 | |
2,033 | 2,036 | 1,973 | 2,011 | +18 | +0.9 | 88,600 | |
2,370 | 2,370 | 1,940 | 1,993 | -362 | -15.4 | 136,300 | |
2,039 | 2,400 | 1,985 | 2,355 | +316 | +15.5 | 100,600 | |
2,097 | 2,150 | 1,995 | 2,039 | -18 | -0.9 | 55,900 | |
2,089 | 2,089 | 1,974 | 2,057 | +58 | +2.9 | 76,400 |