![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,910 | 1,817 | 1,901 | +51 | +2.8 | 10,600 | |
1,819 | 1,865 | 1,760 | 1,850 | +45 | +2.5 | 11,600 | |
1,813 | 1,830 | 1,758 | 1,805 | +19 | +1.1 | 14,900 | |
1,705 | 1,786 | 1,574 | 1,786 | +41 | +2.3 | 38,400 | |
1,684 | 1,748 | 1,616 | 1,745 | +90 | +5.4 | 16,600 | |
1,587 | 1,698 | 1,568 | 1,655 | +50 | +3.1 | 60,300 | |
1,621 | 1,713 | 1,549 | 1,605 | -25 | -1.5 | 25,300 | |
1,688 | 1,688 | 1,545 | 1,630 | 0 | 0.0 | 55,200 | |
1,531 | 1,640 | 1,531 | 1,630 | +93 | +6.1 | 25,500 | |
1,645 | 1,696 | 1,531 | 1,537 | -124 | -7.5 | 25,700 | |
1,770 | 1,771 | 1,620 | 1,661 | -108 | -6.1 | 40,400 | |
1,853 | 1,879 | 1,769 | 1,769 | -81 | -4.4 | 25,600 | |
1,989 | 1,989 | 1,825 | 1,850 | +14 | +0.8 | 33,200 | |
1,780 | 1,869 | 1,779 | 1,836 | +4 | +0.2 | 13,600 | |
1,958 | 2,006 | 1,776 | 1,832 | -126 | -6.4 | 33,000 | |
2,071 | 2,071 | 1,900 | 1,958 | -63 | -3.1 | 24,800 | |
2,000 | 2,179 | 1,923 | 2,021 | +51 | +2.6 | 35,900 | |
2,194 | 2,223 | 1,808 | 1,970 | -208 | -9.6 | 72,200 | |
2,145 | 2,230 | 2,145 | 2,178 | -17 | -0.8 | 33,100 | |
2,196 | 2,245 | 2,139 | 2,195 | -28 | -1.3 | 46,200 | |
2,226 | 2,287 | 2,129 | 2,223 | +30 | +1.4 | 18,900 | |
2,194 | 2,284 | 2,107 | 2,193 | -1 | -0.0 | 20,800 | |
2,261 | 2,262 | 2,140 | 2,194 | +6 | +0.3 | 36,700 | |
2,199 | 2,317 | 2,080 | 2,188 | -14 | -0.6 | 66,800 | |
2,244 | 2,244 | 2,181 | 2,202 | +8 | +0.4 | 40,600 | |
2,217 | 2,279 | 2,092 | 2,194 | -35 | -1.6 | 57,400 | |
2,050 | 2,240 | 2,044 | 2,229 | +141 | +6.8 | 59,500 | |
1,982 | 2,109 | 1,964 | 2,088 | +106 | +5.3 | 68,500 | |
1,824 | 1,991 | 1,822 | 1,982 | +160 | +8.8 | 40,700 | |
1,794 | 1,822 | 1,781 | 1,822 | +29 | +1.6 | 8,500 |