38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 686 | 661 | 677 | -3 | -0.4 | 625,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,695 | 1,515 | 1,640 | +10 | +0.6 | 1,726,600 | |
1,527 | 1,672 | 1,505 | 1,630 | +100 | +6.5 | 1,195,400 | |
1,565 | 1,610 | 1,522 | 1,530 | -20 | -1.3 | 599,600 | |
1,712 | 1,745 | 1,532 | 1,550 | -135 | -8.0 | 1,509,800 | |
1,587 | 1,720 | 1,570 | 1,685 | +118 | +7.5 | 1,278,200 | |
1,535 | 1,675 | 1,499 | 1,567 | +17 | +1.1 | 1,741,400 | |
1,239 | 1,562 | 1,233 | 1,550 | +314 | +25.4 | 1,677,000 | |
1,307 | 1,335 | 1,205 | 1,236 | -70 | -5.4 | 740,200 | |
1,161 | 1,344 | 1,131 | 1,306 | +145 | +12.5 | 959,200 | |
1,233 | 1,261 | 1,126 | 1,161 | -117 | -9.2 | 1,041,800 | |
1,317 | 1,505 | 1,240 | 1,278 | -23 | -1.8 | 2,634,600 | |
1,164 | 1,317 | 1,148 | 1,301 | +132 | +11.3 | 1,852,200 | |
1,169 | 1,197 | 1,081 | 1,169 | -25 | -2.1 | 913,200 | |
1,150 | 1,258 | 1,150 | 1,194 | -56 | -4.5 | 2,103,000 | |
1,173 | 1,303 | 1,173 | 1,250 | +52 | +4.3 | 595,800 | |
1,375 | 1,379 | 1,152 | 1,198 | -168 | -12.3 | 1,020,400 | |
1,345 | 1,401 | 1,317 | 1,366 | +16 | +1.2 | 672,000 | |
1,287 | 1,363 | 1,245 | 1,350 | +88 | +7.0 | 1,072,800 | |
1,279 | 1,349 | 1,144 | 1,262 | -2 | -0.2 | 2,182,800 | |
1,464 | 1,464 | 1,244 | 1,264 | -199 | -13.6 | 1,040,000 | |
1,595 | 1,647 | 1,435 | 1,463 | -167 | -10.2 | 727,000 | |
1,612 | 1,802 | 1,505 | 1,630 | +3 | +0.2 | 1,227,200 | |
1,550 | 1,645 | 1,542 | 1,627 | +60 | +3.8 | 381,600 | |
1,485 | 1,615 | 1,462 | 1,567 | +125 | +8.7 | 632,000 | |
1,675 | 1,675 | 1,325 | 1,442 | -238 | -14.2 | 1,756,600 | |
1,685 | 1,742 | 1,627 | 1,680 | -15 | -0.9 | 367,200 | |
1,662 | 1,717 | 1,595 | 1,695 | +33 | +2.0 | 866,400 | |
1,585 | 1,685 | 1,530 | 1,662 | +50 | +3.1 | 636,400 | |
1,767 | 1,772 | 1,522 | 1,612 | -120 | -6.9 | 938,200 | |
2,005 | 2,065 | 1,667 | 1,732 | -205 | -10.6 | 1,563,600 |