38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 425 | 434 | +10 | +2.4 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,167 | 1,936 | 1,973 | -181 | -8.4 | 1,044,800 | |
1,916 | 2,182 | 1,916 | 2,154 | +239 | +12.5 | 1,045,900 | |
1,590 | 1,963 | 1,575 | 1,915 | +362 | +23.3 | 2,673,300 | |
1,500 | 1,710 | 1,500 | 1,553 | -134 | -7.9 | 2,636,700 | |
1,530 | 1,720 | 1,510 | 1,687 | +158 | +10.3 | 241,500 | |
1,678 | 1,679 | 1,515 | 1,529 | -120 | -7.3 | 336,400 | |
1,692 | 1,729 | 1,640 | 1,649 | -34 | -2.0 | 90,800 | |
1,674 | 1,795 | 1,671 | 1,683 | +31 | +1.9 | 442,500 | |
1,749 | 1,763 | 1,610 | 1,652 | -114 | -6.5 | 258,700 | |
1,816 | 1,877 | 1,733 | 1,766 | -13 | -0.7 | 332,800 | |
1,736 | 1,818 | 1,640 | 1,779 | +16 | +0.9 | 281,800 | |
1,770 | 1,815 | 1,680 | 1,763 | -7 | -0.4 | 350,200 | |
1,637 | 1,770 | 1,560 | 1,770 | +105 | +6.3 | 361,400 | |
1,632 | 1,665 | 1,567 | 1,665 | +33 | +2.0 | 224,800 | |
1,484 | 1,640 | 1,422 | 1,632 | +148 | +10.0 | 401,000 | |
1,572 | 1,587 | 1,433 | 1,484 | -88 | -5.6 | 223,800 | |
1,627 | 1,690 | 1,565 | 1,572 | -43 | -2.7 | 176,400 | |
1,745 | 1,820 | 1,605 | 1,615 | -130 | -7.4 | 493,000 | |
1,567 | 1,750 | 1,510 | 1,745 | +178 | +11.4 | 578,600 | |
1,355 | 1,577 | 1,346 | 1,567 | +212 | +15.6 | 473,000 | |
1,359 | 1,397 | 1,319 | 1,355 | -17 | -1.2 | 287,000 | |
1,290 | 1,391 | 1,275 | 1,372 | +82 | +6.4 | 384,200 | |
1,378 | 1,384 | 1,270 | 1,290 | -102 | -7.3 | 333,000 | |
1,375 | 1,400 | 1,320 | 1,392 | -1 | -0.1 | 364,000 | |
1,320 | 1,417 | 1,278 | 1,393 | +66 | +5.0 | 344,200 | |
1,297 | 1,337 | 1,232 | 1,327 | +30 | +2.3 | 493,400 | |
1,377 | 1,386 | 1,295 | 1,297 | -63 | -4.6 | 439,400 | |
1,425 | 1,425 | 1,340 | 1,360 | -62 | -4.4 | 452,000 | |
1,545 | 1,632 | 1,361 | 1,422 | -72 | -4.8 | 779,600 | |
1,469 | 1,592 | 1,455 | 1,494 | +27 | +1.8 | 853,600 |