38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 425 | 434 | +10 | +2.4 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,334 | 1,257 | 1,279 | +2 | +0.2 | 834,000 | |
1,198 | 1,298 | 1,175 | 1,277 | +79 | +6.6 | 661,600 | |
1,098 | 1,256 | 1,045 | 1,198 | +110 | +10.1 | 935,800 | |
1,246 | 1,313 | 1,075 | 1,088 | -184 | -14.5 | 1,515,800 | |
1,072 | 1,327 | 1,057 | 1,272 | +204 | +19.1 | 1,687,000 | |
990 | 1,146 | 952 | 1,068 | +78 | +7.9 | 1,299,400 | |
1,255 | 1,325 | 908 | 990 | -318 | -24.3 | 1,741,400 | |
1,218 | 1,389 | 1,215 | 1,308 | +147 | +12.7 | 1,776,400 | |
1,338 | 1,385 | 1,149 | 1,161 | -262 | -18.4 | 940,400 | |
1,341 | 1,461 | 1,300 | 1,423 | +92 | +6.9 | 2,046,000 | |
1,920 | 1,952 | 1,323 | 1,331 | -564 | -29.8 | 2,065,200 | |
1,760 | 1,945 | 1,747 | 1,895 | +68 | +3.7 | 577,800 | |
1,892 | 1,930 | 1,772 | 1,827 | -98 | -5.1 | 580,800 | |
2,012 | 2,052 | 1,875 | 1,925 | -65 | -3.3 | 653,200 | |
1,910 | 2,070 | 1,890 | 1,990 | +110 | +5.9 | 975,200 | |
1,842 | 1,960 | 1,820 | 1,880 | +3 | +0.2 | 1,427,800 | |
1,840 | 1,897 | 1,810 | 1,877 | +32 | +1.7 | 142,000 | |
1,842 | 1,925 | 1,810 | 1,845 | +3 | +0.2 | 911,600 | |
1,732 | 1,847 | 1,682 | 1,842 | +100 | +5.7 | 938,800 | |
1,905 | 1,937 | 1,742 | 1,742 | -168 | -8.8 | 792,400 | |
1,855 | 1,967 | 1,850 | 1,910 | +43 | +2.3 | 764,600 | |
1,737 | 1,905 | 1,737 | 1,867 | +130 | +7.5 | 976,000 | |
1,805 | 1,960 | 1,695 | 1,737 | -68 | -3.8 | 2,220,000 | |
1,575 | 1,897 | 1,567 | 1,805 | +228 | +14.5 | 2,001,800 | |
1,650 | 1,652 | 1,565 | 1,577 | -63 | -3.8 | 588,000 | |
1,645 | 1,695 | 1,515 | 1,640 | +10 | +0.6 | 1,726,600 | |
1,527 | 1,672 | 1,505 | 1,630 | +100 | +6.5 | 1,195,400 | |
1,565 | 1,610 | 1,522 | 1,530 | -20 | -1.3 | 599,600 | |
1,712 | 1,745 | 1,532 | 1,550 | -135 | -8.0 | 1,509,800 | |
1,587 | 1,720 | 1,570 | 1,685 | +118 | +7.5 | 1,278,200 |