38,274.05 | -131.61 | 155.65 | -2.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.41% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 425 | 435 | +11 | +2.6 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,597 | 1,406 | 1,555 | +110 | +7.6 | 1,081,200 | |
1,119 | 1,494 | 1,107 | 1,445 | +369 | +34.3 | 1,303,000 | |
1,116 | 1,164 | 1,056 | 1,076 | -40 | -3.6 | 418,200 | |
1,061 | 1,120 | 1,015 | 1,116 | +55 | +5.2 | 325,800 | |
1,103 | 1,134 | 1,037 | 1,061 | -42 | -3.8 | 301,800 | |
1,022 | 1,118 | 995 | 1,103 | +89 | +8.8 | 347,000 | |
1,169 | 1,220 | 1,005 | 1,014 | -127 | -11.1 | 748,000 | |
1,108 | 1,158 | 1,105 | 1,141 | -29 | -2.5 | 102,800 | |
979 | 1,269 | 955 | 1,170 | +107 | +10.1 | 787,200 | |
1,162 | 1,237 | 1,024 | 1,063 | -116 | -9.8 | 701,800 | |
1,290 | 1,308 | 1,160 | 1,179 | -118 | -9.1 | 676,800 | |
1,228 | 1,317 | 1,192 | 1,297 | +97 | +8.1 | 920,200 | |
1,119 | 1,217 | 1,076 | 1,200 | +65 | +5.7 | 746,400 | |
1,263 | 1,296 | 1,119 | 1,135 | -103 | -8.3 | 345,800 | |
1,232 | 1,344 | 1,121 | 1,238 | -26 | -2.1 | 1,228,000 | |
995 | 1,298 | 973 | 1,264 | +244 | +23.9 | 1,578,000 | |
906 | 1,030 | 873 | 1,020 | +124 | +13.8 | 608,400 | |
1,045 | 1,107 | 890 | 896 | -142 | -13.7 | 824,400 | |
1,156 | 1,186 | 1,010 | 1,038 | -101 | -8.9 | 911,600 | |
1,255 | 1,260 | 1,084 | 1,139 | -135 | -10.6 | 490,800 | |
1,279 | 1,322 | 1,247 | 1,274 | +20 | +1.6 | 492,400 | |
1,293 | 1,330 | 1,213 | 1,254 | -41 | -3.2 | 680,600 | |
1,280 | 1,325 | 1,268 | 1,295 | +13 | +1.0 | 618,000 | |
1,240 | 1,353 | 1,215 | 1,282 | +71 | +5.9 | 1,550,200 | |
1,050 | 1,292 | 1,045 | 1,211 | +161 | +15.3 | 2,579,400 | |
955 | 1,082 | 943 | 1,050 | +110 | +11.7 | 1,294,200 | |
1,043 | 1,054 | 921 | 940 | -83 | -8.1 | 1,378,800 | |
1,043 | 1,141 | 939 | 1,023 | -103 | -9.1 | 1,976,600 | |
1,100 | 1,153 | 1,060 | 1,126 | - | - | 666,600 |