38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 804 | 781 | 793 | -10 | -1.2 | 673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,400 | 1,320 | 1,392 | -1 | -0.1 | 364,000 | |
1,320 | 1,417 | 1,278 | 1,393 | +66 | +5.0 | 344,200 | |
1,297 | 1,337 | 1,232 | 1,327 | +30 | +2.3 | 493,400 | |
1,377 | 1,386 | 1,295 | 1,297 | -63 | -4.6 | 439,400 | |
1,425 | 1,425 | 1,340 | 1,360 | -62 | -4.4 | 452,000 | |
1,545 | 1,632 | 1,361 | 1,422 | -72 | -4.8 | 779,600 | |
1,469 | 1,592 | 1,455 | 1,494 | +27 | +1.8 | 853,600 | |
1,336 | 1,471 | 1,230 | 1,467 | +124 | +9.2 | 996,400 | |
1,383 | 1,452 | 1,271 | 1,343 | -24 | -1.8 | 613,000 | |
1,329 | 1,382 | 1,300 | 1,367 | +19 | +1.4 | 247,400 | |
1,361 | 1,387 | 1,282 | 1,348 | -26 | -1.9 | 689,800 | |
1,340 | 1,409 | 1,319 | 1,374 | +49 | +3.7 | 606,200 | |
1,454 | 1,454 | 1,320 | 1,325 | -104 | -7.3 | 449,200 | |
1,444 | 1,475 | 1,402 | 1,429 | -15 | -1.0 | 355,400 | |
1,440 | 1,585 | 1,414 | 1,444 | +6 | +0.4 | 601,200 | |
1,494 | 1,494 | 1,421 | 1,438 | -82 | -5.4 | 264,200 | |
1,512 | 1,545 | 1,473 | 1,520 | +8 | +0.5 | 413,800 | |
1,570 | 1,645 | 1,475 | 1,512 | -48 | -3.1 | 570,200 | |
1,700 | 1,725 | 1,555 | 1,560 | -137 | -8.1 | 532,400 | |
1,615 | 1,762 | 1,610 | 1,697 | +105 | +6.6 | 551,800 | |
1,690 | 1,715 | 1,550 | 1,592 | -125 | -7.3 | 731,200 | |
1,467 | 1,745 | 1,408 | 1,717 | +266 | +18.3 | 1,384,400 | |
1,300 | 1,467 | 1,287 | 1,451 | +134 | +10.2 | 390,600 | |
1,414 | 1,434 | 1,314 | 1,317 | -108 | -7.6 | 533,600 | |
1,447 | 1,447 | 1,392 | 1,425 | -22 | -1.5 | 287,800 | |
1,483 | 1,542 | 1,439 | 1,447 | -36 | -2.4 | 580,200 | |
1,542 | 1,597 | 1,479 | 1,483 | -59 | -3.8 | 472,600 | |
1,557 | 1,620 | 1,478 | 1,542 | -50 | -3.1 | 736,000 | |
1,620 | 1,732 | 1,557 | 1,592 | -30 | -1.8 | 1,098,400 | |
1,665 | 1,742 | 1,580 | 1,622 | -8 | -0.5 | 975,800 |