![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 757 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 809 | 702 | 803 | +74 | +10.2 | 3,225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,522 | 1,463 | 1,493 | -4 | -0.3 | 249,300 | |
1,596 | 1,646 | 1,493 | 1,497 | -59 | -3.8 | 458,700 | |
1,480 | 1,594 | 1,455 | 1,556 | +70 | +4.7 | 1,427,700 | |
1,655 | 1,669 | 1,470 | 1,486 | -249 | -14.4 | 667,600 | |
1,688 | 1,787 | 1,602 | 1,735 | +12 | +0.7 | 882,400 | |
1,756 | 1,846 | 1,618 | 1,723 | -226 | -11.6 | 1,516,200 | |
1,908 | 1,989 | 1,809 | 1,949 | +9 | +0.5 | 293,000 | |
1,905 | 2,000 | 1,893 | 1,940 | +34 | +1.8 | 274,900 | |
1,736 | 1,914 | 1,730 | 1,906 | +158 | +9.0 | 271,200 | |
1,596 | 1,758 | 1,545 | 1,748 | +192 | +12.3 | 210,000 | |
1,681 | 1,738 | 1,533 | 1,556 | -129 | -7.7 | 483,300 | |
1,615 | 1,743 | 1,615 | 1,685 | +35 | +2.1 | 462,400 | |
1,700 | 1,794 | 1,619 | 1,650 | -36 | -2.1 | 598,300 | |
1,706 | 1,730 | 1,500 | 1,686 | -14 | -0.8 | 807,300 | |
1,693 | 1,777 | 1,560 | 1,700 | -70 | -4.0 | 908,900 | |
1,765 | 1,877 | 1,734 | 1,770 | -115 | -6.1 | 876,400 | |
1,713 | 1,960 | 1,711 | 1,885 | +242 | +14.7 | 1,221,100 | |
1,564 | 1,694 | 1,520 | 1,643 | +76 | +4.9 | 634,100 | |
1,368 | 1,580 | 1,278 | 1,567 | +200 | +14.6 | 1,023,800 | |
1,741 | 1,742 | 1,365 | 1,367 | -374 | -21.5 | 587,000 | |
1,817 | 1,836 | 1,677 | 1,741 | -82 | -4.5 | 196,400 | |
1,756 | 1,851 | 1,736 | 1,823 | +35 | +2.0 | 273,900 | |
1,829 | 1,896 | 1,756 | 1,788 | -62 | -3.4 | 238,600 | |
1,851 | 1,900 | 1,780 | 1,850 | -41 | -2.2 | 202,500 | |
1,910 | 1,989 | 1,798 | 1,891 | -10 | -0.5 | 305,700 | |
1,820 | 1,957 | 1,773 | 1,901 | +42 | +2.3 | 370,200 | |
1,751 | 1,911 | 1,697 | 1,859 | +82 | +4.6 | 356,000 | |
1,603 | 1,800 | 1,590 | 1,777 | +172 | +10.7 | 503,500 | |
1,679 | 1,694 | 1,526 | 1,605 | -91 | -5.4 | 607,900 | |
1,840 | 1,906 | 1,670 | 1,696 | -216 | -11.3 | 684,500 |