38,298.37 | -272.39 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,590.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,549.0 | 1,475.0 | 1,542.5 | +45.5 | +3.0 | 25,883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 846.4 | 793.4 | 846.0 | +43.2 | +5.4 | 36,032,100 | |
789.9 | 809.2 | 787.1 | 802.8 | +10.8 | +1.4 | 16,864,800 | |
815.0 | 815.5 | 782.1 | 792.0 | -18.5 | -2.3 | 27,789,700 | |
772.0 | 816.3 | 770.2 | 810.5 | +45.6 | +6.0 | 38,593,100 | |
789.7 | 792.5 | 762.0 | 764.9 | -19.4 | -2.5 | 32,065,200 | |
787.9 | 788.4 | 764.4 | 784.3 | -8.5 | -1.1 | 38,118,400 | |
837.0 | 839.3 | 788.7 | 792.8 | -31.2 | -3.8 | 31,683,000 | |
800.0 | 844.4 | 800.0 | 824.0 | +64.6 | +8.5 | 38,675,900 | |
739.8 | 792.4 | 732.4 | 759.4 | +19.6 | +2.6 | 30,485,000 | |
725.5 | 754.3 | 723.6 | 739.8 | +24.9 | +3.5 | 19,382,200 | |
741.9 | 751.2 | 714.7 | 714.9 | -26.7 | -3.6 | 23,580,400 | |
738.5 | 742.8 | 722.2 | 741.6 | +7.2 | +1.0 | 21,128,300 | |
731.2 | 746.0 | 729.5 | 734.4 | +1.2 | +0.2 | 18,690,900 | |
723.5 | 747.0 | 720.8 | 733.2 | +15.2 | +2.1 | 24,361,700 | |
748.8 | 759.9 | 715.8 | 718.0 | -22.7 | -3.1 | 31,387,800 | |
744.3 | 748.8 | 735.0 | 740.7 | -18.6 | -2.4 | 19,206,000 | |
765.0 | 776.1 | 746.4 | 759.3 | -3.9 | -0.5 | 27,804,800 | |
770.0 | 775.1 | 750.4 | 763.2 | -2.9 | -0.4 | 25,195,900 | |
792.0 | 794.7 | 760.6 | 766.1 | -18.6 | -2.4 | 19,903,600 | |
774.4 | 800.0 | 769.0 | 784.7 | +11.5 | +1.5 | 21,669,100 | |
779.8 | 785.3 | 754.2 | 773.2 | -4.6 | -0.6 | 18,764,500 | |
760.3 | 803.2 | 759.1 | 777.8 | +23.2 | +3.1 | 26,146,500 | |
725.0 | 757.8 | 720.0 | 754.6 | +37.3 | +5.2 | 19,985,000 | |
765.9 | 777.9 | 716.4 | 717.3 | -52.0 | -6.8 | 22,785,400 | |
771.3 | 784.3 | 767.5 | 769.3 | -9.7 | -1.2 | 10,835,600 | |
765.8 | 795.9 | 765.3 | 779.0 | +28.2 | +3.8 | 23,647,400 | |
761.9 | 776.7 | 749.0 | 750.8 | -11.8 | -1.5 | 20,463,800 | |
765.3 | 779.9 | 751.7 | 762.6 | -21.9 | -2.8 | 26,410,500 | |
787.2 | 797.6 | 758.6 | 784.5 | -2.5 | -0.3 | 29,077,100 | |
799.2 | 828.9 | 776.0 | 787.0 | -12.6 | -1.6 | 29,861,900 |