米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,652.72 | +138.75 | 154.36 | +0.08 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.35% | 0.06% | 0.37% | -0.06% | ||||
- トップ
- ＤＭＧ森精機(6141)
- 時系列
ＤＭＧ森精機(6141) 週足四本値
| 52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,420.0 | 2,522.5 | 2,402.0 | 2,501.5 | +96.5 | +4.0 | 3,893,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,354.0 | 2,442.0 | 2,344.0 | 2,405.0 | +55.5 | +2.4 | 4,130,100 | |
| 2,336.0 | 2,363.0 | 2,249.5 | 2,349.5 | -12.5 | -0.5 | 4,684,400 | |
| 2,545.0 | 2,552.5 | 2,360.5 | 2,362.0 | -181.0 | -7.1 | 6,662,400 | |
| 2,531.0 | 2,555.0 | 2,521.5 | 2,543.0 | +22.5 | +0.9 | 1,244,400 | |
| 2,451.5 | 2,535.0 | 2,437.0 | 2,520.5 | +84.0 | +3.4 | 5,492,300 | |
| 2,505.0 | 2,533.0 | 2,399.0 | 2,436.5 | -60.5 | -2.4 | 6,148,900 | |
| 2,499.0 | 2,623.0 | 2,480.5 | 2,497.0 | -2.0 | -0.1 | 6,913,800 | |
| 2,552.5 | 2,660.0 | 2,483.0 | 2,499.0 | -53.0 | -2.1 | 5,831,800 | |
| 2,683.0 | 2,685.0 | 2,485.5 | 2,552.0 | -85.5 | -3.2 | 7,548,100 | |
| 2,760.0 | 2,810.0 | 2,621.0 | 2,637.5 | -167.0 | -6.0 | 5,789,500 | |
| 2,683.0 | 2,845.0 | 2,668.0 | 2,804.5 | +121.0 | +4.5 | 4,929,300 | |
| 2,646.5 | 2,782.0 | 2,551.0 | 2,683.5 | -257.0 | -8.7 | 9,979,800 | |
| 2,838.5 | 2,981.5 | 2,816.5 | 2,940.5 | +91.0 | +3.2 | 5,374,700 | |
| 2,930.0 | 2,944.0 | 2,806.0 | 2,849.5 | -83.0 | -2.8 | 3,941,700 | |
| 2,960.0 | 3,000.0 | 2,908.0 | 2,932.5 | +21.0 | +0.7 | 3,674,100 | |
| 2,934.0 | 2,983.0 | 2,822.0 | 2,911.5 | +25.0 | +0.9 | 7,780,800 | |
| 3,033.0 | 3,121.0 | 2,871.5 | 2,886.5 | -339.5 | -10.5 | 9,246,800 | |
| 3,174.0 | 3,263.0 | 3,045.0 | 3,226.0 | +91.0 | +2.9 | 4,688,500 | |
| 3,066.0 | 3,180.0 | 2,973.0 | 3,135.0 | +86.0 | +2.8 | 4,129,100 | |
| 2,983.0 | 3,165.0 | 2,967.0 | 3,049.0 | -104.0 | -3.3 | 4,626,600 | |
| 3,534.0 | 3,586.0 | 3,142.0 | 3,153.0 | -311.0 | -9.0 | 3,368,800 | |
| 3,435.0 | 3,490.0 | 3,235.0 | 3,464.0 | -11.0 | -0.3 | 4,809,900 | |
| 3,655.0 | 3,702.0 | 3,445.0 | 3,475.0 | -250.0 | -6.7 | 2,936,600 | |
| 3,260.0 | 3,739.0 | 3,246.0 | 3,725.0 | +518.0 | +16.2 | 3,483,000 | |
| 2,828.0 | 3,354.0 | 2,708.0 | 3,207.0 | -98.0 | -3.0 | 7,646,000 | |
| 3,755.0 | 3,901.0 | 3,256.0 | 3,305.0 | -380.0 | -10.3 | 10,039,100 | |
| 4,178.0 | 4,178.0 | 3,658.0 | 3,685.0 | -515.0 | -12.3 | 5,773,900 | |
| 4,228.0 | 4,379.0 | 4,157.0 | 4,200.0 | +17.0 | +0.4 | 2,780,600 | |
| 4,123.0 | 4,250.0 | 4,067.0 | 4,183.0 | -40.0 | -0.9 | 3,523,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
