38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.03% | 0.69% | -0.74% |
52週高値 | 4,330 | 52週安値 | 2,092 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,182 | 3,988 | 4,166 | +4 | +0.1 | 3,362,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,835 | 1,700 | 1,801 | +30 | +1.7 | 7,602,600 | |
1,719 | 1,865 | 1,701 | 1,771 | +43 | +2.5 | 6,099,300 | |
1,620 | 1,735 | 1,611 | 1,728 | +128 | +8.0 | 4,537,400 | |
1,720 | 1,722 | 1,579 | 1,600 | -91 | -5.4 | 5,256,700 | |
1,665 | 1,703 | 1,615 | 1,691 | +40 | +2.4 | 4,807,900 | |
1,823 | 1,842 | 1,638 | 1,651 | -132 | -7.4 | 6,658,400 | |
1,810 | 1,850 | 1,738 | 1,783 | -30 | -1.7 | 4,858,200 | |
1,875 | 1,895 | 1,795 | 1,813 | -114 | -5.9 | 5,087,300 | |
1,901 | 2,023 | 1,893 | 1,927 | +12 | +0.6 | 5,377,800 | |
2,000 | 2,003 | 1,867 | 1,915 | -42 | -2.1 | 7,456,900 | |
1,830 | 2,004 | 1,807 | 1,957 | +146 | +8.1 | 9,108,000 | |
1,769 | 1,813 | 1,704 | 1,811 | +61 | +3.5 | 4,098,400 | |
1,638 | 1,791 | 1,582 | 1,750 | +92 | +5.5 | 7,600,300 | |
1,642 | 1,680 | 1,630 | 1,658 | +16 | +1.0 | 1,955,000 | |
1,607 | 1,642 | 1,560 | 1,642 | -23 | -1.4 | 4,573,300 | |
1,533 | 1,668 | 1,527 | 1,665 | +117 | +7.6 | 5,301,400 | |
1,525 | 1,560 | 1,496 | 1,548 | +23 | +1.5 | 3,876,500 | |
1,661 | 1,690 | 1,518 | 1,525 | -136 | -8.2 | 4,131,500 | |
1,667 | 1,713 | 1,627 | 1,661 | +1 | +0.1 | 4,327,300 | |
1,605 | 1,680 | 1,601 | 1,660 | +76 | +4.8 | 3,378,000 | |
1,461 | 1,586 | 1,458 | 1,584 | +129 | +8.9 | 5,688,500 | |
1,450 | 1,505 | 1,366 | 1,455 | -51 | -3.4 | 7,014,900 | |
1,584 | 1,637 | 1,496 | 1,506 | -88 | -5.5 | 5,730,000 | |
1,706 | 1,722 | 1,511 | 1,594 | -151 | -8.7 | 7,582,500 | |
1,733 | 1,797 | 1,704 | 1,745 | +4 | +0.2 | 5,721,700 | |
1,729 | 1,809 | 1,713 | 1,741 | -23 | -1.3 | 3,720,000 | |
1,755 | 1,827 | 1,713 | 1,764 | +15 | +0.9 | 3,756,500 | |
1,804 | 1,864 | 1,685 | 1,749 | -82 | -4.5 | 4,682,000 | |
1,993 | 2,021 | 1,819 | 1,831 | -163 | -8.2 | 4,227,200 | |
1,957 | 2,086 | 1,928 | 1,994 | +13 | +0.7 | 2,588,700 |