37,907.93 | +279.45 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.24% | -0.98% | 0.27% |
52週高値 | 4,330 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,240 | 3,988 | 4,111 | -51 | -1.2 | 5,988,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,033 | 1,955 | 1,981 | +4 | +0.2 | 2,182,600 | |
1,962 | 1,994 | 1,928 | 1,977 | +12 | +0.6 | 1,240,300 | |
1,943 | 1,985 | 1,860 | 1,965 | +1 | +0.1 | 2,693,800 | |
2,003 | 2,035 | 1,952 | 1,964 | -22 | -1.1 | 2,059,600 | |
1,903 | 2,019 | 1,884 | 1,986 | +87 | +4.6 | 2,890,000 | |
1,850 | 1,907 | 1,774 | 1,899 | -6 | -0.3 | 5,218,200 | |
1,909 | 1,969 | 1,871 | 1,905 | -44 | -2.3 | 3,568,200 | |
2,004 | 2,013 | 1,907 | 1,949 | -53 | -2.6 | 2,473,000 | |
1,999 | 2,076 | 1,925 | 2,002 | +56 | +2.9 | 4,365,900 | |
1,995 | 2,055 | 1,873 | 1,946 | -9 | -0.5 | 4,090,000 | |
1,910 | 1,985 | 1,902 | 1,955 | +28 | +1.5 | 2,493,300 | |
1,981 | 2,003 | 1,904 | 1,927 | -45 | -2.3 | 2,308,400 | |
1,897 | 1,980 | 1,875 | 1,972 | +88 | +4.7 | 3,303,600 | |
2,093 | 2,108 | 1,876 | 1,884 | -162 | -7.9 | 4,286,300 | |
2,172 | 2,182 | 2,037 | 2,046 | -118 | -5.5 | 3,054,700 | |
2,090 | 2,182 | 2,050 | 2,164 | -26 | -1.2 | 2,457,300 | |
2,188 | 2,299 | 2,178 | 2,190 | +29 | +1.3 | 5,442,600 | |
2,086 | 2,213 | 2,081 | 2,161 | +109 | +5.3 | 5,677,200 | |
1,930 | 2,067 | 1,930 | 2,052 | +140 | +7.3 | 3,810,500 | |
1,818 | 1,939 | 1,818 | 1,912 | +110 | +6.1 | 2,780,400 | |
1,838 | 1,858 | 1,793 | 1,802 | -69 | -3.7 | 2,994,200 | |
1,905 | 1,953 | 1,862 | 1,871 | -12 | -0.6 | 3,280,900 | |
1,730 | 1,911 | 1,705 | 1,883 | +185 | +10.9 | 5,722,100 | |
1,733 | 1,777 | 1,694 | 1,698 | -3 | -0.2 | 4,748,800 | |
1,775 | 1,776 | 1,690 | 1,701 | -106 | -5.9 | 3,057,900 | |
1,840 | 1,897 | 1,795 | 1,807 | +26 | +1.5 | 3,930,600 | |
1,865 | 1,865 | 1,731 | 1,781 | -82 | -4.4 | 4,687,700 | |
2,001 | 2,044 | 1,831 | 1,863 | -123 | -6.2 | 5,976,500 | |
1,963 | 2,014 | 1,913 | 1,986 | -27 | -1.3 | 3,994,000 | |
1,925 | 2,054 | 1,915 | 2,013 | +93 | +4.8 | 4,405,400 |