6141 DMG森精機 東証1 15:00
1,764円
前日比
-13 (-0.73%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
19.8 2.15 1.70 2.09
年初来高値: 1,936 (17/05/10)
年初来安値: 1,368 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,776 1,776 1,749 1,764 -13 -0.7 1,113,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,753 1,783 1,741 1,777 +14 +0.8 1,559,900
17/05/24 1,740 1,765 1,734 1,763 +57 +3.3 1,903,500
17/05/23 1,750 1,759 1,704 1,706 -48 -2.7 2,277,900
17/05/22 1,763 1,771 1,751 1,754 +12 +0.7 1,002,200
17/05/19 1,753 1,761 1,734 1,742 -12 -0.7 1,946,200
17/05/18 1,756 1,779 1,737 1,754 -75 -4.1 2,248,900
17/05/17 1,830 1,832 1,805 1,829 -12 -0.7 1,336,200
17/05/16 1,851 1,864 1,831 1,841 +12 +0.7 1,054,200
17/05/15 1,863 1,867 1,821 1,829 -54 -2.9 1,850,200
17/05/12 1,893 1,902 1,877 1,883 -27 -1.4 1,995,800
17/05/11 1,875 1,911 1,852 1,910 -15 -0.8 2,771,000
17/05/10 1,900 1,936 1,895 1,925 +30 +1.6 2,035,800
17/05/09 1,890 1,895 1,868 1,895 +2 +0.1 1,539,400
17/05/08 1,889 1,903 1,880 1,893 +41 +2.2 1,948,000
17/05/02 1,855 1,857 1,825 1,852 -5 -0.3 2,015,700
17/05/01 1,840 1,857 1,815 1,857 +19 +1.0 1,331,200
17/04/28 1,831 1,866 1,831 1,838 +14 +0.8 2,683,800
17/04/27 1,795 1,824 1,787 1,824 +23 +1.3 2,372,200
17/04/26 1,756 1,815 1,756 1,801 +85 +5.0 2,507,100
17/04/25 1,680 1,720 1,670 1,716 +39 +2.3 1,729,200
17/04/24 1,707 1,723 1,670 1,677 +18 +1.1 2,418,600
17/04/21 1,626 1,661 1,626 1,659 +51 +3.2 2,002,300
17/04/20 1,622 1,650 1,607 1,608 +3 +0.2 1,717,700
17/04/19 1,598 1,613 1,586 1,605 -9 -0.6 1,783,900
17/04/18 1,633 1,664 1,609 1,614 +4 +0.2 1,500,300
17/04/17 1,597 1,612 1,571 1,610 +4 +0.2 1,039,500
17/04/14 1,628 1,639 1,592 1,606 -29 -1.8 1,758,900
17/04/13 1,607 1,639 1,575 1,635 -25 -1.5 1,963,400
17/04/12 1,681 1,690 1,651 1,660 -48 -2.8 1,288,000

日経平均