6141 DMG森精機 東証1 15:00
1,484円
前日比
+6 (+0.41%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
1.78 1.75 1.46
決算発表予定日  2017/02/10
昨年来高値: 1,609 (16/12/12)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,462 1,499 1,454 1,484 +6 +0.4 1,270,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,466 1,487 1,462 1,478 +22 +1.5 1,494,100
17/01/19 1,421 1,475 1,421 1,456 +41 +2.9 1,913,900
17/01/18 1,386 1,419 1,368 1,415 +2 +0.1 1,322,500
17/01/17 1,423 1,433 1,397 1,413 -9 -0.6 873,800
17/01/16 1,447 1,447 1,421 1,422 -29 -2.0 822,000
17/01/13 1,454 1,465 1,435 1,451 -4 -0.3 962,000
17/01/12 1,430 1,482 1,427 1,455 +12 +0.8 1,759,300
17/01/11 1,420 1,450 1,416 1,443 +26 +1.8 1,043,500
17/01/10 1,433 1,441 1,412 1,417 -18 -1.3 1,177,800
17/01/06 1,416 1,438 1,404 1,435 -11 -0.8 1,285,100
17/01/05 1,472 1,478 1,427 1,446 -19 -1.3 1,993,100
17/01/04 1,430 1,466 1,416 1,465 +47 +3.3 2,048,400
16/12/30 1,402 1,435 1,391 1,418 -8 -0.6 1,094,400
16/12/29 1,460 1,460 1,423 1,426 -54 -3.6 1,125,400
16/12/28 1,464 1,483 1,459 1,480 +10 +0.7 921,000
16/12/27 1,461 1,484 1,452 1,470 -6 -0.4 864,700
16/12/26 1,484 1,495 1,465 1,476 -22 -1.5 978,400
16/12/22 1,495 1,505 1,493 1,498 +2 +0.1 1,123,900
16/12/21 1,539 1,548 1,494 1,496 -42 -2.7 1,306,300
16/12/20 1,535 1,541 1,516 1,538 -2 -0.1 976,900
16/12/19 1,570 1,570 1,531 1,540 -35 -2.2 1,262,500
16/12/16 1,555 1,584 1,542 1,575 +37 +2.4 2,126,600
16/12/15 1,555 1,587 1,537 1,538 +6 +0.4 1,784,900
16/12/14 1,537 1,538 1,505 1,532 -5 -0.3 1,158,700
16/12/13 1,530 1,540 1,503 1,537 -16 -1.0 2,074,300
16/12/12 1,597 1,609 1,538 1,553 -18 -1.1 1,894,100
16/12/09 1,546 1,572 1,533 1,571 +37 +2.4 2,172,400
16/12/08 1,532 1,545 1,500 1,534 +25 +1.7 2,153,200
16/12/07 1,491 1,523 1,487 1,509 +13 +0.9 1,774,900

日経平均