6141 DMG森精機 東証1 15:00
1,717円
前日比
+20 (+1.18%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
18.7 2.05 1.75 2.14
昨年来高値: 1,705 (17/02/17)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,705 1,725 1,692 1,717 +20 +1.2 1,663,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,663 1,705 1,662 1,697 +13 +0.8 2,058,700
17/02/16 1,658 1,690 1,653 1,684 +30 +1.8 2,497,000
17/02/15 1,617 1,658 1,604 1,654 +58 +3.6 2,759,600
17/02/14 1,595 1,619 1,584 1,596 +52 +3.4 3,461,300
17/02/13 1,478 1,604 1,454 1,544 +54 +3.6 4,106,900
17/02/10 1,483 1,499 1,474 1,490 +43 +3.0 1,418,000
17/02/09 1,501 1,503 1,432 1,447 -65 -4.3 2,315,000
17/02/08 1,501 1,518 1,498 1,512 +15 +1.0 983,700
17/02/07 1,488 1,517 1,465 1,497 -21 -1.4 1,384,300
17/02/06 1,544 1,551 1,511 1,518 -3 -0.2 867,200
17/02/03 1,533 1,546 1,514 1,521 -5 -0.3 864,000
17/02/02 1,555 1,564 1,523 1,526 -24 -1.5 1,490,000
17/02/01 1,533 1,553 1,525 1,550 +2 +0.1 1,595,100
17/01/31 1,540 1,556 1,536 1,548 -27 -1.7 1,276,100
17/01/30 1,612 1,614 1,569 1,575 -22 -1.4 1,572,700
17/01/27 1,580 1,603 1,548 1,597 +31 +2.0 2,959,300
17/01/26 1,545 1,579 1,545 1,566 +53 +3.5 2,182,600
17/01/25 1,500 1,513 1,490 1,513 +53 +3.6 1,467,200
17/01/24 1,483 1,483 1,452 1,460 -24 -1.6 1,252,800
17/01/23 1,462 1,499 1,454 1,484 +6 +0.4 1,270,800
17/01/20 1,466 1,487 1,462 1,478 +22 +1.5 1,494,100
17/01/19 1,421 1,475 1,421 1,456 +41 +2.9 1,913,900
17/01/18 1,386 1,419 1,368 1,415 +2 +0.1 1,322,500
17/01/17 1,423 1,433 1,397 1,413 -9 -0.6 873,800
17/01/16 1,447 1,447 1,421 1,422 -29 -2.0 822,000
17/01/13 1,454 1,465 1,435 1,451 -4 -0.3 962,000
17/01/12 1,430 1,482 1,427 1,455 +12 +0.8 1,759,300
17/01/11 1,420 1,450 1,416 1,443 +26 +1.8 1,043,500
17/01/10 1,433 1,441 1,412 1,417 -18 -1.3 1,177,800

日経平均