6141 DMG森精機 東証1 15:00
2,457円
前日比
+88 (+3.71%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
20.0 2.91 1.22 1.11
年初来高値: 2,496 (17/11/09)
年初来安値: 1,368 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,399 2,464 2,389 2,457 +88 +3.7 1,524,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,351 2,394 2,345 2,369 +59 +2.6 1,178,000
17/11/20 2,345 2,371 2,304 2,310 -62 -2.6 1,926,700
17/11/17 2,428 2,448 2,365 2,372 -26 -1.1 1,273,000
17/11/16 2,340 2,400 2,331 2,398 +36 +1.5 1,179,300
17/11/15 2,430 2,440 2,353 2,362 -90 -3.7 1,865,100
17/11/14 2,436 2,469 2,432 2,452 +3 +0.1 1,345,900
17/11/13 2,480 2,480 2,438 2,449 -19 -0.8 1,188,300
17/11/10 2,382 2,475 2,381 2,468 +43 +1.8 1,950,300
17/11/09 2,408 2,496 2,374 2,425 +10 +0.4 2,406,100
17/11/08 2,367 2,427 2,324 2,415 -2 -0.1 2,106,900
17/11/07 2,346 2,418 2,328 2,417 +57 +2.4 1,406,900
17/11/06 2,370 2,373 2,346 2,360 +10 +0.4 751,000
17/11/02 2,342 2,370 2,328 2,350 +23 +1.0 1,243,400
17/11/01 2,280 2,328 2,272 2,327 +61 +2.7 1,510,700
17/10/31 2,200 2,268 2,192 2,266 +35 +1.6 1,426,900
17/10/30 2,227 2,233 2,206 2,231 +3 +0.1 1,025,400
17/10/27 2,188 2,231 2,175 2,228 +72 +3.3 1,724,700
17/10/26 2,144 2,174 2,144 2,156 +2 +0.1 894,000
17/10/25 2,207 2,211 2,149 2,154 -41 -1.9 1,529,800
17/10/24 2,175 2,196 2,151 2,195 -19 -0.9 1,016,500
17/10/23 2,180 2,217 2,171 2,214 +72 +3.4 1,716,000
17/10/20 2,122 2,154 2,118 2,142 +20 +0.9 1,435,300
17/10/19 2,134 2,138 2,111 2,122 -1 0.0 1,276,200
17/10/18 2,140 2,150 2,121 2,123 -32 -1.5 1,115,000
17/10/17 2,177 2,179 2,126 2,155 -22 -1.0 1,354,800
17/10/16 2,175 2,183 2,164 2,177 +17 +0.8 1,013,200
17/10/13 2,140 2,169 2,126 2,160 +18 +0.8 1,243,300
17/10/12 2,125 2,166 2,123 2,142 +37 +1.8 1,880,400
17/10/11 2,088 2,108 2,066 2,105 +11 +0.5 1,188,500

日経平均