6141 DMG森精機 東証1 15:00
1,534円
前日比
+25 (+1.66%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
1.84 1.69 0.70
年初来高値: 1,523 (16/12/07)
年初来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,532 1,545 1,500 1,534 +25 +1.7 2,153,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,491 1,523 1,487 1,509 +13 +0.9 1,774,900
16/12/06 1,476 1,499 1,471 1,496 +36 +2.5 2,469,400
16/12/05 1,380 1,476 1,370 1,460 +122 +9.1 4,977,200
16/12/02 1,336 1,357 1,327 1,338 +2 +0.1 1,394,400
16/12/01 1,351 1,368 1,332 1,336 +14 +1.1 1,830,700
16/11/30 1,323 1,336 1,304 1,322 +14 +1.1 977,500
16/11/29 1,301 1,309 1,286 1,308 -10 -0.8 986,800
16/11/28 1,307 1,323 1,297 1,318 -3 -0.2 1,348,800
16/11/25 1,295 1,342 1,293 1,321 +35 +2.7 2,219,800
16/11/24 1,290 1,292 1,274 1,286 +27 +2.1 1,151,500
16/11/22 1,265 1,278 1,247 1,259 -6 -0.5 1,325,800
16/11/21 1,300 1,304 1,261 1,265 -8 -0.6 2,458,500
16/11/18 1,246 1,283 1,237 1,273 +75 +6.3 3,177,600
16/11/17 1,150 1,199 1,150 1,198 +24 +2.0 2,264,900
16/11/16 1,150 1,181 1,139 1,174 +43 +3.8 2,854,600
16/11/15 1,096 1,140 1,095 1,131 +55 +5.1 2,901,000
16/11/14 1,058 1,082 1,050 1,076 +45 +4.4 1,489,400
16/11/11 1,015 1,052 1,015 1,031 +26 +2.6 1,808,800
16/11/10 1,000 1,016 992 1,005 +50 +5.2 1,989,200
16/11/09 1,005 1,020 931 955 -45 -4.5 2,842,000
16/11/08 1,015 1,043 993 1,000 -105 -9.5 3,844,300
16/11/07 1,097 1,127 1,091 1,105 +31 +2.9 1,313,500
16/11/04 1,081 1,084 1,062 1,074 -18 -1.6 729,700
16/11/02 1,100 1,116 1,088 1,092 -30 -2.7 1,041,300
16/11/01 1,100 1,127 1,097 1,122 +7 +0.6 868,800
16/10/31 1,115 1,122 1,109 1,115 -6 -0.5 626,800
16/10/28 1,103 1,123 1,093 1,121 +25 +2.3 1,065,000
16/10/27 1,105 1,106 1,088 1,096 +2 +0.2 559,300
16/10/26 1,094 1,098 1,081 1,094 0 0.0 517,200

日経平均