PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,736.60 | +428.01 | 159.38 | -0.14 | 53,839.99 | +69.72 | 3,926.96 | -19.71 |
| 0.63% | -0.09% | 0.12% | -0.50% | ||||
- トップ
- ＤＭＧ森精機(6141)
- 時系列
ＤＭＧ森精機(6141) 日足四本値
| 52週高値 | 3,980.0 | 52週安値 | 2,307.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,980.0 | 年初来安値 | 2,307.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,281.0 | 3,309.0 | 3,231.0 | 3,270.0 | -10.0 | -0.30 | 1,738,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,343.0 | 3,408.0 | 3,252.0 | 3,280.0 | -381.0 | -10.41 | 6,917,000 | |
| 3,724.0 | 3,740.0 | 3,594.0 | 3,661.0 | -13.0 | -0.35 | 1,110,500 | |
| 3,703.0 | 3,754.0 | 3,598.0 | 3,674.0 | +19.0 | +0.52 | 1,114,600 | |
| 3,660.0 | 3,700.0 | 3,593.0 | 3,655.0 | -105.0 | -2.79 | 1,411,600 | |
| 3,770.0 | 3,845.0 | 3,694.0 | 3,760.0 | +33.0 | +0.89 | 1,297,800 | |
| 3,977.0 | 3,980.0 | 3,670.0 | 3,727.0 | -180.0 | -4.61 | 3,772,900 | |
| 3,773.0 | 3,915.0 | 3,739.0 | 3,907.0 | +169.0 | +4.52 | 1,921,100 | |
| 3,664.0 | 3,784.0 | 3,536.0 | 3,738.0 | +18.0 | +0.48 | 1,627,900 | |
| 3,675.0 | 3,797.0 | 3,574.0 | 3,720.0 | +221.0 | +6.32 | 1,346,600 | |
| 3,436.0 | 3,575.0 | 3,435.0 | 3,499.0 | -7.0 | -0.20 | 798,600 | |
| 3,615.0 | 3,620.0 | 3,395.0 | 3,506.0 | -85.0 | -2.37 | 1,573,200 | |
| 3,715.0 | 3,723.0 | 3,563.0 | 3,591.0 | -205.0 | -5.40 | 1,727,200 | |
| 3,675.0 | 3,798.0 | 3,616.0 | 3,796.0 | +181.0 | +5.01 | 1,530,500 | |
| 3,580.0 | 3,615.0 | 3,504.0 | 3,615.0 | +34.0 | +0.95 | 966,700 | |
| 3,575.0 | 3,648.0 | 3,539.0 | 3,581.0 | +76.0 | +2.17 | 848,300 | |
| 3,537.0 | 3,607.0 | 3,475.0 | 3,505.0 | +107.0 | +3.15 | 1,267,000 | |
| 3,400.0 | 3,414.0 | 3,315.0 | 3,398.0 | +9.0 | +0.27 | 1,048,500 | |
| 3,516.0 | 3,538.0 | 3,266.0 | 3,389.0 | -197.0 | -5.49 | 1,307,200 | |
| 3,529.0 | 3,653.0 | 3,520.0 | 3,586.0 | -13.0 | -0.36 | 869,800 | |
| 3,560.0 | 3,611.0 | 3,498.0 | 3,599.0 | +61.0 | +1.72 | 1,076,800 | |
| 3,606.0 | 3,631.0 | 3,441.0 | 3,538.0 | -101.0 | -2.78 | 1,347,300 | |
| 3,755.0 | 3,760.0 | 3,601.0 | 3,639.0 | -116.0 | -3.09 | 1,065,600 | |
| 3,749.0 | 3,798.0 | 3,642.0 | 3,755.0 | +76.0 | +2.07 | 1,532,800 | |
| 3,480.0 | 3,690.0 | 3,470.0 | 3,679.0 | +214.0 | +6.18 | 1,506,600 | |
| 3,468.0 | 3,545.0 | 3,410.0 | 3,465.0 | -76.0 | -2.15 | 889,600 | |
| 3,751.0 | 3,755.0 | 3,541.0 | 3,541.0 | -234.0 | -6.20 | 906,000 | |
| 3,780.0 | 3,864.0 | 3,697.0 | 3,775.0 | +25.0 | +0.67 | 998,500 | |
| 3,580.0 | 3,750.0 | 3,543.0 | 3,750.0 | +135.0 | +3.73 | 1,031,300 | |
| 3,535.0 | 3,658.0 | 3,468.0 | 3,615.0 | +21.0 | +0.58 | 946,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
