6141 DMG森精機 東証1 15:00
1,748円
前日比
-19 (-1.08%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
19.1 2.09 1.72 1.10
昨年来高値: 1,912 (17/03/07)
昨年来安値: 828 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,779 1,798 1,732 1,748 -19 -1.1 2,589,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,741 1,770 1,740 1,767 +33 +1.9 2,090,300
17/03/27 1,752 1,753 1,721 1,734 -59 -3.3 1,496,100
17/03/24 1,778 1,816 1,775 1,793 +19 +1.1 998,500
17/03/23 1,774 1,786 1,767 1,774 +4 +0.2 1,115,700
17/03/22 1,761 1,813 1,760 1,770 -83 -4.5 1,840,800
17/03/21 1,860 1,865 1,831 1,853 -22 -1.2 1,383,600
17/03/17 1,862 1,892 1,850 1,875 -5 -0.3 1,628,300
17/03/16 1,820 1,888 1,810 1,880 +55 +3.0 2,047,700
17/03/15 1,844 1,844 1,815 1,825 -25 -1.4 944,600
17/03/14 1,846 1,858 1,826 1,850 -5 -0.3 1,215,800
17/03/13 1,885 1,886 1,847 1,855 -30 -1.6 1,386,000
17/03/10 1,872 1,885 1,855 1,885 +40 +2.2 1,538,100
17/03/09 1,880 1,882 1,840 1,845 -17 -0.9 1,841,800
17/03/08 1,870 1,881 1,842 1,862 -20 -1.1 1,821,100
17/03/07 1,890 1,912 1,873 1,882 +4 +0.2 1,879,900
17/03/06 1,847 1,888 1,841 1,878 +31 +1.7 1,634,200
17/03/03 1,850 1,869 1,834 1,847 -18 -1.0 1,288,100
17/03/02 1,860 1,896 1,858 1,865 +59 +3.3 2,456,600
17/03/01 1,800 1,822 1,781 1,806 +28 +1.6 2,303,100
17/02/28 1,769 1,811 1,767 1,778 +35 +2.0 1,735,700
17/02/27 1,756 1,759 1,721 1,743 -33 -1.9 1,839,700
17/02/24 1,785 1,807 1,763 1,776 -36 -2.0 1,514,200
17/02/23 1,811 1,823 1,798 1,812 +3 +0.2 1,448,300
17/02/22 1,818 1,836 1,804 1,809 -10 -0.5 1,701,300
17/02/21 1,769 1,834 1,768 1,819 +102 +5.9 3,649,000
17/02/20 1,705 1,725 1,692 1,717 +20 +1.2 1,663,700
17/02/17 1,663 1,705 1,662 1,697 +13 +0.8 2,058,700
17/02/16 1,658 1,690 1,653 1,684 +30 +1.8 2,497,000
17/02/15 1,617 1,658 1,604 1,654 +58 +3.6 2,759,600

日経平均