6141 DMG森精機 東証1 15:00
1,895円
前日比
+19 (+1.01%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
21.2 2.30 1.58 0.97
決算発表予定日  2017/08/08
年初来高値: 1,936 (17/05/10)
年初来安値: 1,368 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,878 1,935 1,878 1,895 +19 +1.0 1,622,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,879 1,888 1,848 1,876 -2 -0.1 1,498,500
17/07/19 1,890 1,891 1,855 1,878 -19 -1.0 1,234,500
17/07/18 1,918 1,925 1,881 1,897 -21 -1.1 1,485,400
17/07/14 1,855 1,927 1,855 1,918 +70 +3.8 3,041,600
17/07/13 1,853 1,859 1,826 1,848 0 0.0 883,400
17/07/12 1,839 1,872 1,837 1,848 +10 +0.5 1,376,400
17/07/11 1,840 1,844 1,828 1,838 +4 +0.2 1,175,600
17/07/10 1,850 1,850 1,819 1,834 +7 +0.4 1,160,000
17/07/07 1,815 1,842 1,808 1,827 -8 -0.4 1,097,400
17/07/06 1,852 1,866 1,823 1,835 -23 -1.2 1,124,600
17/07/05 1,840 1,860 1,824 1,858 +19 +1.0 834,300
17/07/04 1,859 1,872 1,826 1,839 -2 -0.1 1,049,700
17/07/03 1,851 1,863 1,829 1,841 -2 -0.1 851,500
17/06/30 1,805 1,844 1,791 1,843 +8 +0.4 1,870,500
17/06/29 1,874 1,881 1,828 1,835 +5 +0.3 1,860,500
17/06/28 1,833 1,885 1,814 1,830 +5 +0.3 2,930,400
17/06/27 1,791 1,855 1,791 1,825 +55 +3.1 2,829,800
17/06/26 1,744 1,773 1,742 1,770 +32 +1.8 986,400
17/06/23 1,747 1,752 1,725 1,738 -14 -0.8 1,183,000
17/06/22 1,762 1,765 1,749 1,752 -16 -0.9 727,100
17/06/21 1,775 1,784 1,761 1,768 -11 -0.6 1,070,500
17/06/20 1,790 1,801 1,771 1,779 +43 +2.5 1,474,600
17/06/19 1,716 1,740 1,700 1,736 +30 +1.8 818,300
17/06/16 1,713 1,723 1,692 1,706 +18 +1.1 1,832,700
17/06/15 1,715 1,715 1,681 1,688 -49 -2.8 2,074,200
17/06/14 1,790 1,812 1,737 1,737 -24 -1.4 1,278,400
17/06/13 1,750 1,771 1,733 1,761 +1 +0.1 1,525,000
17/06/12 1,760 1,771 1,743 1,760 -9 -0.5 1,146,700
17/06/09 1,750 1,772 1,738 1,769 +9 +0.5 1,459,100

日経平均