6141 DMG森精機 東証1 15:00
1,940円
前日比
+44 (+2.32%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
16.9 2.33 1.55 2.38
年初来高値: 1,956 (17/08/08)
年初来安値: 1,368 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,930 1,944 1,921 1,940 +44 +2.3 1,319,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,852 1,905 1,852 1,896 +33 +1.8 1,403,400
17/09/14 1,882 1,888 1,856 1,863 -14 -0.7 875,100
17/09/13 1,890 1,897 1,876 1,877 +9 +0.5 927,800
17/09/12 1,851 1,878 1,846 1,868 +46 +2.5 1,412,400
17/09/11 1,804 1,831 1,801 1,822 +45 +2.5 1,186,800
17/09/08 1,784 1,804 1,767 1,777 -3 -0.2 861,300
17/09/07 1,800 1,800 1,774 1,780 -3 -0.2 987,300
17/09/06 1,748 1,790 1,734 1,783 +16 +0.9 992,300
17/09/05 1,790 1,804 1,763 1,767 -12 -0.7 1,073,300
17/09/04 1,786 1,788 1,758 1,779 -24 -1.3 1,023,900
17/09/01 1,808 1,815 1,792 1,803 +8 +0.4 1,167,000
17/08/31 1,785 1,800 1,774 1,795 +29 +1.6 1,198,400
17/08/30 1,768 1,775 1,754 1,766 +5 +0.3 735,700
17/08/29 1,748 1,775 1,746 1,761 -2 -0.1 698,400
17/08/28 1,768 1,782 1,748 1,763 0 0.0 781,400
17/08/25 1,765 1,774 1,752 1,763 +7 +0.4 937,900
17/08/24 1,754 1,774 1,745 1,756 -18 -1.0 1,025,600
17/08/23 1,800 1,819 1,770 1,774 0 0.0 1,094,800
17/08/22 1,741 1,782 1,739 1,774 +24 +1.4 1,356,300
17/08/21 1,741 1,754 1,729 1,750 +16 +0.9 1,354,100
17/08/18 1,744 1,745 1,717 1,734 -46 -2.6 2,601,800
17/08/17 1,783 1,786 1,765 1,780 -3 -0.2 1,660,800
17/08/16 1,795 1,808 1,780 1,783 -11 -0.6 1,504,500
17/08/15 1,817 1,825 1,792 1,794 -2 -0.1 1,899,300
17/08/14 1,800 1,824 1,788 1,796 -39 -2.1 2,100,300
17/08/10 1,901 1,903 1,818 1,835 -66 -3.5 2,287,600
17/08/09 1,923 1,942 1,876 1,901 -26 -1.3 1,920,100
17/08/08 1,928 1,956 1,909 1,927 +5 +0.3 1,599,700
17/08/07 1,916 1,933 1,912 1,922 +29 +1.5 1,390,400

日経平均