6141 DMG森精機 東証1 11:06
2,173円
前日比
+24 (+1.12%)
比較される銘柄: オークマ牧野フアマダHD
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
13.1 2.44 2.30 5.01
昨年来高値: 2,747 (18/01/24)
昨年来安値: 1,368 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,160 2,184 2,149 2,173 +24 +1.1 415,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,180 2,180 2,139 2,149 -58 -2.6 1,159,500
18/02/19 2,141 2,209 2,133 2,207 +96 +4.5 1,443,400
18/02/16 2,095 2,129 2,073 2,111 +27 +1.3 1,717,300
18/02/15 2,049 2,100 2,034 2,084 +59 +2.9 1,855,700
18/02/14 2,110 2,135 2,011 2,025 -11 -0.5 3,528,300
18/02/13 2,150 2,151 2,028 2,036 -68 -3.2 2,535,700
18/02/09 2,102 2,134 2,077 2,104 -168 -7.4 3,063,400
18/02/08 2,248 2,282 2,222 2,272 +58 +2.6 1,084,700
18/02/07 2,383 2,392 2,213 2,214 -19 -0.9 1,670,100
18/02/06 2,121 2,269 2,121 2,233 -188 -7.8 2,476,500
18/02/05 2,427 2,450 2,403 2,421 -100 -4.0 1,345,900
18/02/02 2,556 2,573 2,501 2,521 -48 -1.9 810,400
18/02/01 2,505 2,572 2,505 2,569 +84 +3.4 1,252,400
18/01/31 2,502 2,524 2,484 2,485 -44 -1.7 1,299,700
18/01/30 2,595 2,625 2,510 2,529 -92 -3.5 1,387,900
18/01/29 2,560 2,630 2,553 2,621 +94 +3.7 1,358,700
18/01/26 2,560 2,579 2,518 2,527 -19 -0.7 1,379,700
18/01/25 2,600 2,602 2,542 2,546 -91 -3.5 2,146,200
18/01/24 2,733 2,747 2,612 2,637 -81 -3.0 1,790,200
18/01/23 2,715 2,731 2,688 2,718 +21 +0.8 1,018,900
18/01/22 2,682 2,697 2,653 2,697 +22 +0.8 1,094,100
18/01/19 2,600 2,676 2,597 2,675 +99 +3.8 1,487,200
18/01/18 2,631 2,647 2,572 2,576 -23 -0.9 965,900
18/01/17 2,569 2,605 2,554 2,599 +1 0.0 789,300
18/01/16 2,571 2,600 2,532 2,598 +29 +1.1 902,800
18/01/15 2,590 2,619 2,566 2,569 +13 +0.5 1,101,900
18/01/12 2,500 2,571 2,499 2,556 +65 +2.6 1,573,400
18/01/11 2,428 2,491 2,424 2,491 +38 +1.5 1,010,900
18/01/10 2,495 2,495 2,432 2,453 -41 -1.6 1,075,400

日経平均