38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 4,438 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,438 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,643 | 4,417 | 4,615 | +190 | +4.3 | 2,584,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,547 | 2,497 | 2,535 | -11 | -0.4 | 712,200 | |
2,495 | 2,553 | 2,485 | 2,546 | +56 | +2.2 | 1,103,200 | |
2,524 | 2,550 | 2,486 | 2,490 | -55 | -2.2 | 891,700 | |
2,552 | 2,560 | 2,524 | 2,545 | -1 | -0.0 | 706,700 | |
2,620 | 2,626 | 2,533 | 2,546 | -53 | -2.0 | 1,201,400 | |
2,610 | 2,643 | 2,584 | 2,599 | +36 | +1.4 | 592,200 | |
2,598 | 2,600 | 2,548 | 2,563 | -76 | -2.9 | 1,236,400 | |
2,665 | 2,683 | 2,636 | 2,639 | -63 | -2.3 | 684,700 | |
2,625 | 2,709 | 2,620 | 2,702 | +72 | +2.7 | 773,800 | |
2,670 | 2,698 | 2,629 | 2,630 | -47 | -1.8 | 741,700 | |
2,677 | 2,688 | 2,647 | 2,677 | 0 | 0.0 | 504,400 | |
2,670 | 2,688 | 2,658 | 2,677 | +21 | +0.8 | 494,600 | |
2,623 | 2,664 | 2,623 | 2,656 | +21 | +0.8 | 507,200 | |
2,627 | 2,658 | 2,618 | 2,635 | -1 | -0.0 | 467,600 | |
2,620 | 2,641 | 2,617 | 2,636 | +5 | +0.2 | 480,900 | |
2,670 | 2,677 | 2,619 | 2,631 | -30 | -1.1 | 552,500 | |
2,666 | 2,690 | 2,651 | 2,661 | +14 | +0.5 | 686,300 | |
2,615 | 2,658 | 2,606 | 2,647 | +3 | +0.1 | 436,900 | |
2,655 | 2,667 | 2,626 | 2,644 | -19 | -0.7 | 786,800 | |
2,700 | 2,715 | 2,656 | 2,663 | -21 | -0.8 | 1,370,600 | |
2,649 | 2,684 | 2,643 | 2,684 | +27 | +1.0 | 989,800 | |
2,637 | 2,666 | 2,627 | 2,657 | +26 | +1.0 | 842,800 | |
2,601 | 2,642 | 2,595 | 2,631 | +54 | +2.1 | 1,036,700 | |
2,600 | 2,613 | 2,575 | 2,577 | -33 | -1.3 | 513,200 | |
2,646 | 2,650 | 2,594 | 2,610 | -17 | -0.6 | 861,800 | |
2,594 | 2,628 | 2,586 | 2,627 | +36 | +1.4 | 765,200 | |
2,543 | 2,596 | 2,521 | 2,591 | +56 | +2.2 | 960,100 | |
2,587 | 2,597 | 2,529 | 2,535 | -27 | -1.1 | 1,016,100 | |
2,615 | 2,624 | 2,562 | 2,562 | -71 | -2.7 | 1,067,900 | |
2,597 | 2,641 | 2,590 | 2,633 | +79 | +3.1 | 1,441,000 |