38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 4,438 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,438 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,643 | 4,417 | 4,615 | +190 | +4.3 | 2,584,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,135 | 2,113 | 2,121 | +9 | +0.4 | 469,100 | |
2,106 | 2,122 | 2,079 | 2,112 | +7 | +0.3 | 498,800 | |
2,113 | 2,126 | 2,094 | 2,105 | -9 | -0.4 | 678,200 | |
2,068 | 2,120 | 2,056 | 2,114 | +14 | +0.7 | 755,800 | |
2,120 | 2,126 | 2,087 | 2,100 | +80 | +4.0 | 1,470,900 | |
2,044 | 2,073 | 2,016 | 2,020 | -42 | -2.0 | 672,500 | |
2,086 | 2,095 | 2,036 | 2,062 | -6 | -0.3 | 1,017,200 | |
2,020 | 2,074 | 2,005 | 2,068 | -63 | -3.0 | 1,176,600 | |
2,129 | 2,140 | 2,109 | 2,131 | +44 | +2.1 | 792,500 | |
2,130 | 2,131 | 2,078 | 2,087 | -90 | -4.1 | 1,323,000 | |
2,209 | 2,209 | 2,159 | 2,177 | -69 | -3.1 | 1,190,100 | |
2,242 | 2,285 | 2,233 | 2,246 | -46 | -2.0 | 1,039,900 | |
2,300 | 2,320 | 2,281 | 2,292 | +12 | +0.5 | 661,000 | |
2,250 | 2,286 | 2,241 | 2,280 | +11 | +0.5 | 678,900 | |
2,280 | 2,282 | 2,262 | 2,269 | +1 | 0.0 | 687,800 | |
2,255 | 2,270 | 2,240 | 2,268 | +38 | +1.7 | 889,100 | |
2,226 | 2,236 | 2,218 | 2,230 | +34 | +1.5 | 680,800 | |
2,228 | 2,234 | 2,190 | 2,196 | -30 | -1.3 | 732,800 | |
2,180 | 2,228 | 2,177 | 2,226 | +37 | +1.7 | 718,600 | |
2,241 | 2,241 | 2,183 | 2,189 | +25 | +1.2 | 1,231,800 | |
2,139 | 2,168 | 2,138 | 2,164 | +23 | +1.1 | 573,700 | |
2,122 | 2,164 | 2,118 | 2,141 | +47 | +2.2 | 1,163,400 | |
2,133 | 2,141 | 2,090 | 2,094 | -65 | -3.0 | 903,800 | |
2,150 | 2,166 | 2,143 | 2,159 | +5 | +0.2 | 502,200 | |
2,135 | 2,162 | 2,127 | 2,154 | +23 | +1.1 | 649,500 | |
2,133 | 2,140 | 2,119 | 2,131 | -25 | -1.2 | 828,400 | |
2,131 | 2,156 | 2,114 | 2,156 | +53 | +2.5 | 1,293,500 | |
2,088 | 2,110 | 2,082 | 2,103 | +19 | +0.9 | 1,171,100 | |
2,075 | 2,087 | 2,069 | 2,084 | +24 | +1.2 | 889,800 | |
2,059 | 2,065 | 2,037 | 2,060 | - | - | 787,100 |