38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,330 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 2,638 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 4,330 | 2,638 | 4,238 | +1,538 | +57.0 | 97,001,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 2,783 | 1,723 | 2,700 | +945 | +53.8 | 233,063,300 | |
1,995 | 2,086 | 1,366 | 1,755 | -222 | -11.2 | 243,896,500 | |
1,569 | 2,299 | 1,521 | 1,977 | +408 | +26.0 | 221,833,100 | |
1,635 | 1,747 | 785 | 1,569 | -121 | -7.2 | 345,664,500 | |
1,181 | 1,877 | 1,143 | 1,690 | +449 | +36.2 | 332,171,500 | |
2,370 | 2,747 | 1,116 | 1,241 | -1,090 | -46.8 | 384,503,900 | |
1,430 | 2,496 | 1,368 | 2,331 | +913 | +64.4 | 374,732,100 | |
1,400 | 1,609 | 828 | 1,418 | -7 | -0.5 | 442,257,800 | |
1,500 | 2,638 | 1,325 | 1,425 | -86 | -5.7 | 449,877,500 | |
1,881 | 2,089 | 1,116 | 1,511 | -381 | -20.1 | 295,699,100 | |
783 | 1,922 | 706 | 1,892 | +1,141 | +151.9 | 184,021,400 | |
693 | 891 | 475 | 751 | +65 | +9.5 | 138,381,900 | |
981 | 1,101 | 645 | 686 | -277 | -28.8 | 163,391,600 | |
835 | 1,230 | 707 | 963 | +128 | +15.3 | 248,734,200 | |
720 | 1,183 | 675 | 835 | +145 | +21.0 | 181,558,900 | |
2,080 | 2,210 | 652 | 690 | -1,470 | -68.1 | 280,689,400 | |
2,700 | 4,130 | 2,025 | 2,160 | -505 | -18.9 | 205,036,400 | |
1,800 | 2,775 | 1,687 | 2,665 | +895 | +50.6 | 156,010,200 | |
933 | 1,810 | 930 | 1,770 | +836 | +89.5 | 131,938,600 | |
735 | 1,087 | 725 | 934 | +199 | +27.1 | 71,568,400 | |
634 | 910 | 474 | 735 | +131 | +21.7 | 63,151,700 | |
787 | 1,242 | 534 | 604 | -181 | -23.1 | 42,199,000 | |
1,280 | 1,360 | 756 | 785 | -483 | -38.1 | 35,179,000 | |
1,370 | 1,845 | 986 | 1,268 | -102 | -7.4 | 42,059,000 | |
1,279 | 1,851 | 1,081 | 1,370 | +90 | +7.0 | 40,745,000 | |
1,330 | 1,810 | 1,009 | 1,280 | -70 | -5.2 | 43,741,000 | |
1,630 | 1,950 | 1,250 | 1,350 | -250 | -15.6 | 46,677,000 | |
2,730 | 2,730 | 1,510 | 1,600 | -730 | -31.3 | 42,322,000 | |
2,370 | 2,390 | 1,410 | 2,330 | -60 | -2.5 | 36,901,000 |