39,069.68 | +282.30 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.41% | -0.49% | 0.54% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 4,810 | 2,638 | 4,523 | +1,823 | +67.5 | 112,514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,760 | 1,890 | 2,390 | +490 | +25.8 | 37,038,000 | |
1,850 | 2,430 | 1,600 | 1,900 | +80 | +4.4 | 32,343,000 | |
2,140 | 2,720 | 1,120 | 1,820 | -340 | -15.7 | 37,189,000 | |
2,270 | 3,190 | 2,000 | 2,160 | -120 | -5.3 | 45,650,000 | |
4,440 | 4,700 | 2,250 | 2,280 | -2,120 | -48.2 | 92,094,000 | |
2,360 | 4,810 | 2,050 | 4,400 | +2,010 | +84.1 | 172,448,000 | |
1,850 | 2,720 | 1,790 | 2,390 | +520 | +27.8 | 53,104,000 | |
1,350 | 2,470 | 970 | 1,870 | +510 | +37.5 | 32,239,000 | |
1,790 | 1,850 | 1,350 | 1,360 | -460 | -25.3 | 18,276,000 | |
2,330 | 3,010 | 1,380 | 1,820 | -520 | -22.2 | 34,162,000 | |
2,321 | 3,550 | 2,010 | 2,340 | +36 | +1.6 | 36,442,477 | |
813 | 2,565 | 780 | 2,304 | +1,491 | +183.4 | 39,948,870 | |
1,329 | 1,449 | 568 | 813 | -516 | -38.8 | 17,062,984 | |
1,116 | 1,657 | 923 | 1,329 | +228 | +20.7 | 15,376,266 | |
736 | 1,176 | 721 | 1,101 | +363 | +49.2 | 20,777,229 | |
716 | 750 | 669 | 738 | - | - | 27,392,593 |