38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 4,438 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,438 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,643 | 4,111 | 4,615 | +448 | +10.8 | 6,345,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,167 | +0.1 | 4,111 | 6,980,700 | 121,000 | 386,700 | 3.20 | |
4,162 | -1.3 | 4,190 | 5,438,100 | 121,100 | 433,300 | 3.58 | |
4,216 | +6.9 | 4,156 | 4,228,400 | 128,900 | 452,700 | 3.51 | |
3,943 | -2.9 | 4,022 | 3,979,100 | 119,000 | 433,100 | 3.64 | |
4,062 | -0.2 | 4,064 | 6,739,500 | 125,200 | 404,500 | 3.23 | |
4,070 | +2.8 | 3,965 | 8,000,900 | 404,700 | 386,300 | 0.95 | |
3,959 | +6.6 | 3,781 | 10,661,100 | 391,900 | 404,200 | 1.03 | |
3,715 | +7.1 | 3,665 | 5,083,400 | 388,300 | 376,200 | 0.97 | |
3,469 | -0.1 | 3,431 | 4,530,700 | 370,500 | 406,300 | 1.10 | |
3,474 | +5.0 | 3,411 | 4,692,400 | 384,000 | 419,800 | 1.09 | |
3,308 | +0.4 | 3,286 | 4,338,100 | 365,200 | 365,700 | 1.00 | |
3,295 | +9.9 | 3,218 | 10,977,600 | 388,900 | 427,800 | 1.10 | |
2,997 | +3.2 | 2,969 | 3,303,600 | 255,300 | 480,500 | 1.88 | |
2,905 | -0.9 | 2,945 | 4,340,900 | 271,100 | 456,800 | 1.68 | |
2,932 | +5.0 | 2,884 | 6,166,100 | 294,500 | 392,900 | 1.33 | |
2,793 | +5.3 | 2,762 | 4,271,000 | 253,000 | 387,400 | 1.53 | |
2,652 | -1.8 | 2,679 | 1,582,000 | - | - | - | |
2,700 | -1.3 | 2,736 | 3,849,000 | 196,400 | 427,000 | 2.17 | |
2,736 | +7.5 | 2,641 | 5,347,900 | 191,900 | 397,500 | 2.07 | |
2,546 | -0.7 | 2,548 | 4,495,200 | 102,400 | 433,000 | 4.23 | |
2,563 | -4.3 | 2,637 | 3,941,000 | 117,400 | 425,300 | 3.62 | |
2,677 | +0.6 | 2,646 | 2,502,800 | 138,400 | 382,500 | 2.76 | |
2,661 | -0.9 | 2,670 | 3,280,600 | 151,700 | 391,700 | 2.58 | |
2,684 | +2.2 | 2,634 | 4,244,300 | 130,200 | 430,800 | 3.31 | |
2,627 | +2.9 | 2,591 | 5,250,300 | 129,600 | 451,500 | 3.48 | |
2,554 | +2.9 | 2,509 | 5,075,500 | 122,200 | 557,500 | 4.56 | |
2,482 | +0.6 | 2,462 | 7,839,200 | 113,900 | 628,500 | 5.52 | |
2,467 | -5.9 | 2,522 | 4,817,600 | 135,600 | 584,300 | 4.31 | |
2,621 | +7.8 | 2,600 | 6,675,300 | 139,100 | 523,900 | 3.77 |