38,787.38 | -132.88 | 155.58 | -0.23 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.14% | 0.34% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,666 | 4,386 | 4,518 | -150 | -3.2 | 4,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | +4.3 | 1,535 | 4,984,400 | 719,200 | 873,000 | 1.21 | |
1,506 | -2.2 | 1,526 | 6,431,000 | 705,300 | 1,020,100 | 1.45 | |
1,540 | -0.4 | 1,522 | 5,133,400 | 723,100 | 904,500 | 1.25 | |
1,546 | -3.8 | 1,580 | 5,100,600 | 742,700 | 844,300 | 1.14 | |
1,607 | +10.1 | 1,562 | 8,025,600 | 735,900 | 854,900 | 1.16 | |
1,460 | +1.3 | 1,438 | 5,845,100 | 610,600 | 974,400 | 1.60 | |
1,441 | -0.6 | 1,419 | 5,190,500 | 610,500 | 940,500 | 1.54 | |
1,450 | +4.0 | 1,432 | 4,182,600 | 566,900 | 976,300 | 1.72 | |
1,394 | -3.3 | 1,411 | 5,216,900 | 596,700 | 934,400 | 1.57 | |
1,441 | -7.6 | 1,475 | 9,304,700 | 415,100 | 882,700 | 2.13 | |
1,560 | -5.5 | 1,595 | 6,345,200 | 348,200 | 772,300 | 2.22 | |
1,650 | +2.9 | 1,651 | 4,906,800 | 370,600 | 676,100 | 1.82 | |
1,604 | +1.8 | 1,600 | 5,943,300 | 475,300 | 781,200 | 1.64 | |
1,575 | -12.7 | 1,654 | 14,087,800 | 559,000 | 851,200 | 1.52 | |
1,805 | +4.6 | 1,823 | 15,373,100 | 1,046,400 | 517,000 | 0.49 | |
1,725 | +8.5 | 1,666 | 11,474,100 | 1,309,600 | 529,000 | 0.40 | |
1,590 | +5.4 | 1,554 | 7,857,000 | 1,253,500 | 555,900 | 0.44 | |
1,508 | +5.3 | 1,489 | 6,356,600 | 803,400 | 691,900 | 0.86 | |
1,432 | +5.9 | 1,398 | 7,676,400 | 673,300 | 760,400 | 1.13 | |
1,352 | +3.4 | 1,335 | 5,648,800 | 508,100 | 814,600 | 1.60 | |
1,307 | -8.6 | 1,350 | 6,428,600 | 492,100 | 850,200 | 1.73 | |
1,430 | -4.1 | 1,429 | 5,716,200 | 479,600 | 745,300 | 1.55 | |
1,491 | -6.2 | 1,513 | 10,250,000 | 559,700 | 712,400 | 1.27 | |
1,590 | -6.8 | 1,618 | 5,038,600 | 758,300 | 622,500 | 0.82 | |
1,706 | +8.4 | 1,665 | 8,464,500 | 1,006,800 | 594,800 | 0.59 | |
1,574 | +0.8 | 1,550 | 4,998,900 | 954,800 | 870,800 | 0.91 | |
1,561 | +14.0 | 1,500 | 7,976,700 | 862,800 | 948,300 | 1.10 | |
1,369 | -3.0 | 1,354 | 8,171,700 | 672,700 | 1,180,900 | 1.76 | |
1,412 | +1.4 | 1,417 | 3,800,000 | 738,800 | 1,145,200 | 1.55 | |
1,393 | -1.3 | 1,400 | 5,535,700 | 780,000 | 1,093,700 | 1.40 |