38,787.38 | -132.88 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,666 | 4,386 | 4,518 | -150 | -3.2 | 4,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | -6.2 | 1,915 | 5,976,500 | 246,100 | 454,900 | 1.85 | |
1,986 | -1.3 | 1,970 | 3,994,000 | 242,300 | 252,100 | 1.04 | |
2,013 | +4.8 | 1,997 | 4,405,400 | 257,900 | 284,800 | 1.10 | |
1,920 | -3.2 | 1,948 | 3,167,400 | 220,700 | 308,300 | 1.40 | |
1,983 | +2.1 | 1,939 | 4,453,900 | 219,300 | 324,500 | 1.48 | |
1,943 | +8.7 | 1,906 | 7,690,700 | 261,400 | 335,100 | 1.28 | |
1,787 | +0.6 | 1,769 | 3,646,700 | 136,100 | 403,600 | 2.97 | |
1,777 | -1.8 | 1,797 | 5,650,400 | 149,200 | 369,700 | 2.48 | |
1,810 | +2.7 | 1,805 | 1,445,300 | - | - | - | |
1,763 | +1.9 | 1,767 | 3,189,100 | 162,000 | 374,400 | 2.31 | |
1,730 | -6.5 | 1,759 | 3,474,800 | 143,200 | 412,900 | 2.88 | |
1,850 | +3.4 | 1,829 | 3,855,200 | 189,300 | 397,200 | 2.10 | |
1,790 | -0.8 | 1,792 | 3,453,800 | 194,000 | 409,700 | 2.11 | |
1,805 | -3.3 | 1,820 | 3,633,700 | 244,200 | 472,300 | 1.93 | |
1,866 | -2.3 | 1,855 | 4,718,400 | 324,400 | 409,300 | 1.26 | |
1,909 | +2.5 | 1,889 | 4,793,800 | 386,400 | 399,000 | 1.03 | |
1,863 | +11.4 | 1,792 | 8,697,300 | 379,600 | 407,900 | 1.07 | |
1,673 | +4.6 | 1,643 | 5,370,500 | 324,400 | 584,300 | 1.80 | |
1,599 | +2.4 | 1,610 | 5,265,500 | 257,700 | 614,000 | 2.38 | |
1,561 | -6.8 | 1,587 | 8,449,000 | 210,200 | 788,400 | 3.75 | |
1,675 | -0.8 | 1,716 | 7,833,700 | 242,600 | 426,900 | 1.76 | |
1,688 | +2.9 | 1,664 | 5,230,800 | 288,400 | 453,200 | 1.57 | |
1,640 | +1.0 | 1,658 | 6,207,500 | 298,300 | 500,900 | 1.68 | |
1,623 | -3.0 | 1,637 | 3,945,400 | 364,300 | 463,900 | 1.27 | |
1,673 | -0.5 | 1,685 | 4,703,900 | 400,100 | 369,800 | 0.92 | |
1,682 | +7.2 | 1,633 | 5,944,900 | 500,900 | 343,800 | 0.69 | |
1,569 | -1.3 | 1,574 | 2,418,300 | 410,700 | 463,100 | 1.13 | |
1,590 | -3.6 | 1,596 | 3,999,100 | 422,700 | 444,300 | 1.05 | |
1,650 | +2.5 | 1,665 | 5,127,600 | 458,600 | 419,300 | 0.91 | |
1,609 | +2.0 | 1,595 | 4,194,300 | 459,900 | 399,600 | 0.87 |