37,191.67 | -888.03 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.33% | 0.08% | 0.06% | 0.09% |
52週高値 | 4,330 | 52週安値 | 2,092 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,330 | 4,075 | 4,150 | -66 | -1.6 | 4,920,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,994 | 1,873 | 1,983 | +40 | +2.1 | 4,453,900 | |
1,790 | 1,987 | 1,787 | 1,943 | +156 | +8.7 | 7,690,700 | |
1,787 | 1,798 | 1,731 | 1,787 | +10 | +0.6 | 3,646,700 | |
1,819 | 1,857 | 1,712 | 1,777 | -33 | -1.8 | 5,650,400 | |
1,790 | 1,822 | 1,785 | 1,810 | +47 | +2.7 | 1,445,300 | |
1,733 | 1,799 | 1,728 | 1,763 | +33 | +1.9 | 3,189,100 | |
1,846 | 1,859 | 1,704 | 1,730 | -120 | -6.5 | 3,474,800 | |
1,806 | 1,875 | 1,787 | 1,850 | +60 | +3.4 | 3,855,200 | |
1,818 | 1,840 | 1,763 | 1,790 | -15 | -0.8 | 3,453,800 | |
1,885 | 1,888 | 1,784 | 1,805 | -61 | -3.3 | 3,633,700 | |
1,884 | 1,913 | 1,787 | 1,866 | -43 | -2.3 | 4,718,400 | |
1,872 | 1,924 | 1,837 | 1,909 | +46 | +2.5 | 4,793,800 | |
1,700 | 1,863 | 1,685 | 1,863 | +190 | +11.4 | 8,697,300 | |
1,618 | 1,686 | 1,581 | 1,673 | +74 | +4.6 | 5,370,500 | |
1,586 | 1,664 | 1,573 | 1,599 | +38 | +2.4 | 5,265,500 | |
1,690 | 1,690 | 1,533 | 1,561 | -114 | -6.8 | 8,449,000 | |
1,710 | 1,806 | 1,606 | 1,675 | -13 | -0.8 | 7,833,700 | |
1,625 | 1,725 | 1,625 | 1,688 | +48 | +2.9 | 5,230,800 | |
1,628 | 1,704 | 1,612 | 1,640 | +17 | +1.0 | 6,207,500 | |
1,644 | 1,671 | 1,616 | 1,623 | -50 | -3.0 | 3,945,400 | |
1,673 | 1,717 | 1,648 | 1,673 | -9 | -0.5 | 4,703,900 | |
1,569 | 1,719 | 1,521 | 1,682 | +113 | +7.2 | 5,944,900 | |
1,594 | 1,605 | 1,548 | 1,569 | -21 | -1.3 | 2,418,300 | |
1,651 | 1,659 | 1,562 | 1,590 | -60 | -3.6 | 3,999,100 | |
1,629 | 1,700 | 1,629 | 1,650 | +41 | +2.5 | 5,127,600 | |
1,600 | 1,632 | 1,544 | 1,609 | +31 | +2.0 | 4,194,300 | |
1,614 | 1,615 | 1,542 | 1,578 | -26 | -1.6 | 4,510,600 | |
1,579 | 1,629 | 1,555 | 1,604 | +65 | +4.2 | 5,292,400 | |
1,547 | 1,556 | 1,478 | 1,539 | +18 | +1.2 | 6,604,400 | |
1,553 | 1,613 | 1,478 | 1,521 | +8 | +0.5 | 7,719,500 |