38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 4,643 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 4,643 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,679 | 4,794 | 4,655 | 4,772 | +157 | +3.4 | 1,790,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,519 | 1,439 | 1,488 | +13 | +0.9 | 5,787,000 | |
1,536 | 1,541 | 1,439 | 1,475 | +2 | +0.1 | 6,900,000 | |
1,448 | 1,553 | 1,425 | 1,473 | +57 | +4.0 | 7,472,400 | |
1,472 | 1,547 | 1,388 | 1,416 | -38 | -2.6 | 7,259,800 | |
1,475 | 1,494 | 1,409 | 1,454 | -18 | -1.2 | 6,739,000 | |
1,416 | 1,476 | 1,355 | 1,472 | +93 | +6.7 | 7,012,200 | |
1,291 | 1,387 | 1,291 | 1,379 | +82 | +6.3 | 5,505,000 | |
1,254 | 1,314 | 1,247 | 1,297 | +102 | +8.5 | 7,327,000 | |
1,181 | 1,213 | 1,143 | 1,195 | -46 | -3.7 | 2,188,500 | |
1,150 | 1,264 | 1,116 | 1,241 | +22 | +1.8 | 7,548,300 | |
1,344 | 1,363 | 1,208 | 1,219 | -128 | -9.5 | 10,687,700 | |
1,444 | 1,446 | 1,333 | 1,347 | -146 | -9.8 | 10,660,800 | |
1,638 | 1,665 | 1,461 | 1,493 | -97 | -6.1 | 7,851,000 | |
1,401 | 1,606 | 1,379 | 1,590 | +181 | +12.8 | 9,719,100 | |
1,450 | 1,486 | 1,367 | 1,409 | -50 | -3.4 | 8,192,200 | |
1,550 | 1,581 | 1,441 | 1,459 | -108 | -6.9 | 8,053,200 | |
1,739 | 1,828 | 1,560 | 1,567 | -212 | -11.9 | 11,895,000 | |
1,557 | 1,792 | 1,515 | 1,779 | +233 | +15.1 | 8,711,400 | |
1,697 | 1,746 | 1,517 | 1,546 | -185 | -10.7 | 8,811,000 | |
1,732 | 1,815 | 1,688 | 1,731 | +3 | +0.2 | 6,272,400 | |
1,848 | 1,858 | 1,676 | 1,728 | -160 | -8.5 | 7,504,900 | |
1,895 | 1,977 | 1,873 | 1,888 | -10 | -0.5 | 6,335,800 | |
1,890 | 1,927 | 1,849 | 1,898 | -12 | -0.6 | 5,220,900 | |
1,798 | 1,916 | 1,774 | 1,910 | +107 | +5.9 | 6,656,400 | |
1,734 | 1,817 | 1,691 | 1,803 | +67 | +3.9 | 7,975,600 | |
1,838 | 1,839 | 1,710 | 1,736 | -102 | -5.5 | 6,172,400 | |
1,764 | 1,874 | 1,762 | 1,838 | +88 | +5.0 | 7,682,400 | |
1,693 | 1,774 | 1,679 | 1,750 | +56 | +3.3 | 6,466,800 | |
1,650 | 1,716 | 1,571 | 1,694 | +2 | +0.1 | 9,222,600 | |
1,668 | 1,782 | 1,651 | 1,692 | - | - | 10,586,300 |