38,814.56 | +94.09 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 614 | 584 | 612 | +7 | +1.2 | 461,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,079 | 708 | 731 | -310 | -29.8 | 6,738,900 | |
957 | 1,059 | 953 | 1,041 | +99 | +10.5 | 1,128,200 | |
903 | 955 | 873 | 942 | +29 | +3.2 | 858,000 | |
941 | 941 | 845 | 913 | -42 | -4.4 | 1,534,000 | |
1,040 | 1,043 | 944 | 955 | -90 | -8.6 | 1,017,400 | |
1,033 | 1,063 | 1,012 | 1,045 | +18 | +1.8 | 687,900 | |
1,034 | 1,049 | 962 | 1,027 | +8 | +0.8 | 1,122,900 | |
998 | 1,042 | 987 | 1,019 | +14 | +1.4 | 998,000 | |
1,026 | 1,026 | 966 | 1,005 | -34 | -3.3 | 1,155,400 | |
1,090 | 1,124 | 1,032 | 1,039 | -34 | -3.2 | 1,540,100 | |
1,072 | 1,165 | 1,033 | 1,073 | -2 | -0.2 | 1,767,200 | |
1,015 | 1,132 | 997 | 1,075 | +65 | +6.4 | 1,642,000 | |
942 | 1,036 | 937 | 1,010 | +65 | +6.9 | 1,465,500 | |
1,103 | 1,103 | 924 | 945 | -159 | -14.4 | 2,028,100 | |
974 | 1,113 | 965 | 1,104 | +132 | +13.6 | 1,842,400 | |
1,016 | 1,045 | 951 | 972 | -31 | -3.1 | 883,500 | |
988 | 1,019 | 977 | 1,003 | +17 | +1.7 | 786,800 | |
1,000 | 1,003 | 979 | 986 | -6 | -0.6 | 415,000 | |
968 | 1,016 | 963 | 992 | +15 | +1.5 | 775,300 | |
1,015 | 1,035 | 955 | 977 | -31 | -3.1 | 1,279,300 | |
1,020 | 1,041 | 990 | 1,008 | -6 | -0.6 | 1,006,600 | |
1,057 | 1,077 | 1,012 | 1,014 | -17 | -1.6 | 1,312,800 | |
1,001 | 1,045 | 993 | 1,031 | +31 | +3.1 | 1,860,100 | |
1,095 | 1,095 | 992 | 1,000 | -73 | -6.8 | 1,798,500 | |
1,101 | 1,182 | 1,066 | 1,073 | -16 | -1.5 | 1,884,700 | |
1,144 | 1,192 | 1,082 | 1,089 | -78 | -6.7 | 1,743,600 | |
1,154 | 1,192 | 1,082 | 1,167 | +21 | +1.8 | 1,868,600 | |
1,069 | 1,172 | 1,063 | 1,146 | +86 | +8.1 | 1,773,100 | |
1,110 | 1,121 | 1,034 | 1,060 | -41 | -3.7 | 806,600 | |
1,125 | 1,148 | 1,077 | 1,101 | -7 | -0.6 | 1,313,500 |