38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 694 | 679 | 690 | +14 | +2.1 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,969 | 1,635 | 1,746 | +58 | +3.4 | 6,258,000 | |
2,111 | 2,142 | 1,520 | 1,688 | -446 | -20.9 | 6,154,700 | |
2,159 | 2,249 | 2,076 | 2,134 | -47 | -2.2 | 4,469,900 | |
2,090 | 2,230 | 1,998 | 2,181 | +55 | +2.6 | 3,350,600 | |
2,009 | 2,176 | 1,936 | 2,126 | +117 | +5.8 | 2,905,600 | |
2,207 | 2,207 | 1,936 | 2,009 | -148 | -6.9 | 4,242,200 | |
1,857 | 2,270 | 1,823 | 2,157 | +360 | +20.0 | 6,206,400 | |
1,861 | 1,909 | 1,757 | 1,797 | -24 | -1.3 | 2,835,800 | |
1,837 | 1,867 | 1,710 | 1,821 | +64 | +3.6 | 2,717,300 | |
2,007 | 2,025 | 1,720 | 1,757 | -334 | -16.0 | 3,460,200 | |
1,952 | 2,173 | 1,911 | 2,091 | +111 | +5.6 | 3,077,800 | |
2,088 | 2,158 | 1,920 | 1,980 | -58 | -2.8 | 3,414,300 | |
2,233 | 2,287 | 2,011 | 2,038 | -145 | -6.6 | 3,647,400 | |
1,925 | 2,236 | 1,883 | 2,183 | +278 | +14.6 | 5,858,700 | |
2,635 | 2,713 | 1,866 | 1,905 | -776 | -28.9 | 5,316,000 | |
2,940 | 2,948 | 2,635 | 2,681 | -339 | -11.2 | 2,085,600 | |
3,080 | 3,210 | 2,878 | 3,020 | -145 | -4.6 | 2,533,900 | |
3,865 | 3,950 | 3,110 | 3,165 | -735 | -18.8 | 2,610,900 | |
4,265 | 4,285 | 3,785 | 3,900 | -410 | -9.5 | 2,407,900 | |
4,170 | 4,390 | 3,945 | 4,310 | +240 | +5.9 | 2,916,000 | |
3,385 | 4,180 | 3,265 | 4,070 | +620 | +18.0 | 2,684,200 | |
3,285 | 3,520 | 3,100 | 3,450 | +125 | +3.8 | 1,595,100 | |
3,040 | 3,380 | 2,881 | 3,325 | +285 | +9.4 | 2,720,700 | |
3,255 | 3,575 | 2,971 | 3,040 | -395 | -11.5 | 2,953,400 | |
3,120 | 3,580 | 3,040 | 3,435 | +315 | +10.1 | 2,735,600 | |
2,664 | 3,150 | 2,631 | 3,120 | +392 | +14.4 | 2,925,600 | |
2,707 | 2,775 | 2,355 | 2,728 | -227 | -7.7 | 3,653,200 | |
2,911 | 3,005 | 2,655 | 2,955 | +61 | +2.1 | 1,771,500 | |
2,678 | 3,150 | 2,638 | 2,894 | +266 | +10.1 | 2,732,800 | |
2,874 | 3,095 | 2,571 | 2,628 | -325 | -11.0 | 2,105,800 |