37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 688 | 670 | 688 | +9 | +1.3 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 685 | 675 | 679 | -10 | -1.5 | 165,500 | |
699 | 701 | 685 | 689 | 0 | 0.0 | 198,000 | |
702 | 703 | 678 | 689 | -5 | -0.7 | 145,200 | |
682 | 701 | 680 | 694 | +19 | +2.8 | 198,000 | |
688 | 695 | 666 | 675 | -13 | -1.9 | 179,200 | |
653 | 688 | 653 | 688 | +37 | +5.7 | 179,000 | |
660 | 663 | 651 | 651 | -11 | -1.7 | 214,500 | |
662 | 669 | 655 | 662 | -7 | -1.0 | 187,400 | |
677 | 680 | 666 | 669 | -12 | -1.8 | 200,100 | |
681 | 696 | 679 | 681 | +1 | +0.1 | 117,800 | |
682 | 689 | 678 | 680 | -8 | -1.2 | 151,300 | |
690 | 702 | 686 | 688 | -2 | -0.3 | 95,900 | |
686 | 697 | 682 | 690 | +3 | +0.4 | 115,300 | |
688 | 706 | 683 | 687 | +7 | +1.0 | 178,700 | |
676 | 687 | 671 | 680 | -5 | -0.7 | 134,600 | |
688 | 693 | 681 | 685 | -3 | -0.4 | 132,800 | |
681 | 693 | 676 | 688 | 0 | 0.0 | 149,800 | |
703 | 710 | 688 | 688 | -24 | -3.4 | 193,500 | |
714 | 726 | 709 | 712 | -1 | -0.1 | 97,500 | |
703 | 715 | 696 | 713 | +20 | +2.9 | 115,100 | |
702 | 706 | 693 | 693 | -9 | -1.3 | 139,100 | |
708 | 710 | 702 | 702 | -1 | -0.1 | 108,200 | |
709 | 709 | 698 | 703 | -8 | -1.1 | 157,400 | |
727 | 733 | 711 | 711 | -21 | -2.9 | 118,800 | |
735 | 735 | 727 | 732 | -5 | -0.7 | 83,100 | |
733 | 749 | 733 | 737 | +13 | +1.8 | 157,100 | |
727 | 727 | 717 | 724 | -3 | -0.4 | 116,700 | |
718 | 739 | 718 | 727 | +10 | +1.4 | 255,000 | |
722 | 728 | 707 | 717 | -16 | -2.2 | 232,300 |