37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 685 | 675 | 679 | -10 | -1.5 | 165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,214 | 1,171 | 1,205 | +21 | +1.8 | 437,200 | |
1,245 | 1,251 | 1,184 | 1,184 | -67 | -5.4 | 339,800 | |
1,208 | 1,251 | 1,202 | 1,251 | +40 | +3.3 | 256,500 | |
1,156 | 1,215 | 1,156 | 1,211 | +19 | +1.6 | 394,600 | |
1,217 | 1,220 | 1,188 | 1,192 | -18 | -1.5 | 410,400 | |
1,232 | 1,236 | 1,201 | 1,210 | -37 | -3.0 | 460,500 | |
1,208 | 1,258 | 1,208 | 1,247 | +14 | +1.1 | 425,300 | |
1,280 | 1,284 | 1,230 | 1,233 | -63 | -4.9 | 551,100 | |
1,229 | 1,327 | 1,224 | 1,296 | +71 | +5.8 | 817,200 | |
1,238 | 1,246 | 1,223 | 1,225 | -2 | -0.2 | 189,500 | |
1,218 | 1,235 | 1,216 | 1,227 | -9 | -0.7 | 233,700 | |
1,275 | 1,279 | 1,230 | 1,236 | -20 | -1.6 | 312,500 | |
1,245 | 1,262 | 1,229 | 1,256 | +17 | +1.4 | 354,400 | |
1,223 | 1,239 | 1,192 | 1,239 | +16 | +1.3 | 380,400 | |
1,258 | 1,258 | 1,212 | 1,223 | -35 | -2.8 | 563,300 | |
1,245 | 1,265 | 1,236 | 1,258 | +23 | +1.9 | 396,300 | |
1,215 | 1,235 | 1,202 | 1,235 | +1 | +0.1 | 321,800 | |
1,226 | 1,250 | 1,208 | 1,234 | -46 | -3.6 | 706,500 | |
1,307 | 1,307 | 1,274 | 1,280 | -54 | -4.0 | 470,900 | |
1,383 | 1,395 | 1,326 | 1,334 | -35 | -2.6 | 226,600 | |
1,356 | 1,369 | 1,335 | 1,369 | -1 | -0.1 | 169,200 | |
1,377 | 1,395 | 1,361 | 1,370 | -21 | -1.5 | 239,000 | |
1,402 | 1,409 | 1,368 | 1,391 | -17 | -1.2 | 345,700 | |
1,506 | 1,529 | 1,390 | 1,408 | -102 | -6.8 | 572,900 | |
1,488 | 1,538 | 1,473 | 1,510 | +37 | +2.5 | 503,100 | |
1,480 | 1,483 | 1,449 | 1,473 | -14 | -0.9 | 232,600 | |
1,484 | 1,510 | 1,468 | 1,487 | -20 | -1.3 | 259,000 | |
1,506 | 1,511 | 1,489 | 1,507 | -9 | -0.6 | 225,400 | |
1,539 | 1,548 | 1,507 | 1,516 | -23 | -1.5 | 214,700 | |
1,510 | 1,547 | 1,506 | 1,539 | - | - | 247,100 |