37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 685 | 675 | 679 | -10 | -1.5 | 165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,124 | 1,063 | 1,107 | +36 | +3.4 | 307,700 | |
1,079 | 1,114 | 1,068 | 1,071 | +14 | +1.3 | 314,600 | |
1,090 | 1,090 | 1,047 | 1,057 | -16 | -1.5 | 268,700 | |
1,088 | 1,108 | 1,072 | 1,073 | -17 | -1.6 | 268,000 | |
1,115 | 1,129 | 1,088 | 1,090 | -36 | -3.2 | 333,500 | |
1,126 | 1,165 | 1,108 | 1,126 | +21 | +1.9 | 595,700 | |
1,040 | 1,109 | 1,033 | 1,105 | +60 | +5.7 | 353,100 | |
1,072 | 1,072 | 1,043 | 1,045 | -30 | -2.8 | 216,900 | |
1,080 | 1,126 | 1,070 | 1,075 | -11 | -1.0 | 393,900 | |
1,096 | 1,132 | 1,084 | 1,086 | +12 | +1.1 | 589,200 | |
1,080 | 1,088 | 1,065 | 1,074 | +7 | +0.7 | 165,300 | |
1,009 | 1,087 | 1,007 | 1,067 | +52 | +5.1 | 369,000 | |
1,015 | 1,024 | 997 | 1,015 | +5 | +0.5 | 124,600 | |
969 | 1,010 | 961 | 1,010 | -1 | -0.1 | 197,400 | |
1,034 | 1,036 | 1,011 | 1,011 | -9 | -0.9 | 183,300 | |
982 | 1,020 | 982 | 1,020 | +38 | +3.9 | 296,700 | |
987 | 1,019 | 980 | 982 | -5 | -0.5 | 323,000 | |
942 | 1,000 | 937 | 987 | +42 | +4.4 | 465,100 | |
938 | 952 | 924 | 945 | -8 | -0.8 | 256,000 | |
995 | 995 | 940 | 953 | -62 | -6.1 | 592,400 | |
976 | 1,017 | 976 | 1,015 | +26 | +2.6 | 258,900 | |
1,011 | 1,022 | 985 | 989 | -33 | -3.2 | 399,400 | |
1,103 | 1,103 | 1,022 | 1,022 | -82 | -7.4 | 521,400 | |
1,011 | 1,113 | 1,006 | 1,104 | +108 | +10.8 | 1,273,000 | |
980 | 1,001 | 973 | 996 | +10 | +1.0 | 184,300 | |
988 | 999 | 981 | 986 | -6 | -0.6 | 194,000 | |
974 | 992 | 965 | 992 | +20 | +2.1 | 191,100 | |
967 | 974 | 951 | 972 | +5 | +0.5 | 161,600 | |
998 | 998 | 966 | 967 | -40 | -4.0 | 254,000 | |
1,014 | 1,031 | 1,007 | 1,007 | -14 | -1.4 | 133,900 |