37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 688 | 670 | 688 | +9 | +1.3 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 725 | 733 | -10 | -1.3 | 166,700 | |
754 | 756 | 739 | 743 | -8 | -1.1 | 142,400 | |
750 | 755 | 732 | 751 | -11 | -1.4 | 233,800 | |
777 | 783 | 752 | 762 | -30 | -3.8 | 328,300 | |
726 | 795 | 726 | 792 | +64 | +8.8 | 503,800 | |
728 | 736 | 718 | 728 | +1 | +0.1 | 169,300 | |
715 | 754 | 715 | 727 | +4 | +0.6 | 195,000 | |
725 | 731 | 715 | 723 | -9 | -1.2 | 215,900 | |
765 | 765 | 732 | 732 | -25 | -3.3 | 272,000 | |
771 | 787 | 752 | 757 | -16 | -2.1 | 241,500 | |
776 | 782 | 769 | 773 | -14 | -1.8 | 202,200 | |
788 | 809 | 786 | 787 | -16 | -2.0 | 170,700 | |
804 | 808 | 788 | 803 | +14 | +1.8 | 154,000 | |
784 | 822 | 777 | 789 | +8 | +1.0 | 436,000 | |
803 | 817 | 779 | 781 | -22 | -2.7 | 368,900 | |
806 | 814 | 787 | 803 | -15 | -1.8 | 335,900 | |
804 | 828 | 799 | 818 | +26 | +3.3 | 599,000 | |
791 | 807 | 779 | 792 | -5 | -0.6 | 432,000 | |
730 | 804 | 726 | 797 | +61 | +8.3 | 758,700 | |
780 | 791 | 733 | 736 | -37 | -4.8 | 1,175,700 | |
737 | 773 | 736 | 773 | +100 | +14.9 | 1,003,700 | |
676 | 689 | 672 | 673 | -1 | -0.1 | 299,600 | |
678 | 690 | 674 | 674 | -9 | -1.3 | 186,700 | |
686 | 689 | 674 | 683 | -5 | -0.7 | 195,300 | |
691 | 697 | 685 | 688 | -6 | -0.9 | 168,100 | |
699 | 700 | 686 | 694 | -11 | -1.6 | 193,100 | |
691 | 708 | 685 | 705 | +14 | +2.0 | 211,100 | |
692 | 710 | 689 | 691 | +12 | +1.8 | 359,600 | |
694 | 696 | 669 | 679 | -25 | -3.6 | 399,600 | |
697 | 706 | 690 | 704 | +1 | +0.1 | 191,900 |