40,369.44 | +201.37 | 151.24 | -0.19 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.12% | 0.12% | 1.01% |
52週高値 | 1,192 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,548 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 733 | 693 | 713 | -19 | -2.6 | 638,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +2.1 | 730 | 611,900 | 88,100 | 947,800 | 10.76 | |
717 | -9.5 | 742 | 1,103,500 | 97,900 | 1,031,900 | 10.54 | |
792 | +4.6 | 747 | 1,356,000 | 118,000 | 981,900 | 8.32 | |
757 | -3.1 | 787 | 1,204,400 | 413,500 | 1,039,700 | 2.51 | |
781 | -2.0 | 800 | 1,735,800 | 426,500 | 1,053,100 | 2.47 | |
797 | +18.2 | 756 | 3,237,700 | 464,900 | 1,094,700 | 2.35 | |
674 | -2.5 | 688 | 954,300 | 403,300 | 1,296,600 | 3.21 | |
691 | -1.6 | 693 | 1,165,000 | 401,200 | 1,281,500 | 3.19 | |
702 | +3.1 | 706 | 825,900 | 403,500 | 1,315,500 | 3.26 | |
681 | -5.8 | 698 | 1,005,500 | 404,100 | 1,367,800 | 3.38 | |
723 | +2.3 | 723 | 850,000 | 417,800 | 1,324,000 | 3.17 | |
707 | -1.3 | 713 | 431,400 | - | - | - | |
716 | +2.3 | 701 | 1,261,800 | 418,100 | 1,327,300 | 3.17 | |
700 | -3.2 | 725 | 1,613,300 | 443,500 | 1,367,600 | 3.08 | |
723 | +8.2 | 691 | 1,746,800 | 448,900 | 1,468,000 | 3.27 | |
668 | -9.6 | 694 | 2,545,000 | 447,600 | 1,590,000 | 3.55 | |
739 | -1.1 | 769 | 2,546,300 | 428,000 | 1,373,600 | 3.21 | |
747 | +2.2 | 766 | 2,493,300 | 455,900 | 1,459,600 | 3.20 | |
731 | -29.8 | 802 | 6,738,900 | 454,100 | 1,553,300 | 3.42 | |
1,041 | +10.5 | 1,020 | 1,128,200 | 414,300 | 948,200 | 2.29 | |
942 | +3.2 | 905 | 858,000 | 391,400 | 1,017,100 | 2.60 | |
913 | -4.4 | 891 | 1,534,000 | 391,600 | 1,066,800 | 2.72 | |
955 | -8.6 | 988 | 1,017,400 | 379,300 | 1,006,900 | 2.65 | |
1,045 | +1.8 | 1,041 | 687,900 | 392,400 | 994,000 | 2.53 | |
1,027 | +0.8 | 1,002 | 1,122,900 | 389,700 | 1,045,100 | 2.68 | |
1,019 | +1.4 | 1,021 | 998,000 | 389,400 | 1,090,900 | 2.80 | |
1,005 | -3.3 | 998 | 1,155,400 | 389,100 | 1,122,600 | 2.89 | |
1,039 | -3.2 | 1,075 | 1,540,100 | 408,300 | 1,034,100 | 2.53 | |
1,073 | -0.2 | 1,103 | 1,767,200 | 426,900 | 1,023,600 | 2.40 |