38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 693 | 672 | 676 | -12 | -1.7 | 344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,680 | 4,880 | 5,500 | +110 | +2.0 | 4,238,000 | |
5,800 | 5,980 | 4,920 | 5,390 | -290 | -5.1 | 4,283,200 | |
5,130 | 5,750 | 4,915 | 5,680 | +590 | +11.6 | 2,561,500 | |
5,400 | 5,480 | 4,740 | 5,090 | -410 | -7.5 | 5,137,600 | |
5,840 | 6,210 | 5,300 | 5,500 | -420 | -7.1 | 3,220,700 | |
5,550 | 6,270 | 5,420 | 5,920 | +510 | +9.4 | 4,845,700 | |
4,795 | 5,430 | 4,635 | 5,410 | +615 | +12.8 | 3,387,800 | |
4,930 | 5,160 | 4,690 | 4,795 | -60 | -1.2 | 3,079,300 | |
4,600 | 4,945 | 4,600 | 4,855 | +270 | +5.9 | 2,600,800 | |
4,320 | 4,665 | 4,085 | 4,585 | +260 | +6.0 | 4,112,700 | |
4,720 | 4,720 | 4,100 | 4,325 | -310 | -6.7 | 5,139,500 | |
4,620 | 4,950 | 4,555 | 4,635 | +120 | +2.7 | 3,391,600 | |
4,855 | 4,950 | 4,400 | 4,515 | -235 | -4.9 | 5,117,500 | |
4,530 | 4,810 | 4,125 | 4,750 | +290 | +6.5 | 9,459,200 | |
3,685 | 4,460 | 3,400 | 4,460 | +750 | +20.2 | 5,056,400 | |
3,400 | 3,915 | 3,340 | 3,710 | +390 | +11.7 | 4,321,100 | |
3,040 | 3,445 | 2,971 | 3,320 | +235 | +7.6 | 3,542,200 | |
2,973 | 3,165 | 2,904 | 3,085 | +94 | +3.1 | 1,821,800 | |
3,050 | 3,515 | 2,951 | 2,991 | -49 | -1.6 | 6,907,200 | |
2,797 | 3,130 | 2,651 | 3,040 | +293 | +10.7 | 4,590,000 | |
2,985 | 3,060 | 2,576 | 2,747 | -228 | -7.7 | 2,905,200 | |
2,980 | 3,215 | 2,886 | 2,975 | +49 | +1.7 | 3,573,500 | |
2,774 | 3,320 | 2,732 | 2,926 | +126 | +4.5 | 7,898,700 | |
2,619 | 2,980 | 2,557 | 2,800 | +165 | +6.3 | 4,554,700 | |
2,748 | 2,886 | 2,586 | 2,635 | -115 | -4.2 | 4,202,900 | |
3,020 | 3,220 | 2,538 | 2,750 | -280 | -9.2 | 6,273,900 | |
2,885 | 3,145 | 2,712 | 3,030 | +331 | +12.3 | 10,770,600 | |
1,754 | 2,699 | 1,693 | 2,699 | +965 | +55.7 | 10,690,700 | |
1,698 | 1,783 | 1,695 | 1,734 | +43 | +2.5 | 945,700 | |
1,827 | 1,913 | 1,625 | 1,691 | -112 | -6.2 | 3,217,800 |