38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 693 | 672 | 676 | -12 | -1.7 | 344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,435 | 3,075 | 3,165 | -20 | -0.6 | 1,179,600 | |
3,650 | 3,895 | 3,095 | 3,185 | -400 | -11.2 | 2,093,400 | |
3,465 | 3,620 | 3,350 | 3,585 | +105 | +3.0 | 1,028,000 | |
3,240 | 3,590 | 3,045 | 3,480 | +275 | +8.6 | 1,828,000 | |
3,900 | 3,945 | 3,105 | 3,205 | -650 | -16.9 | 2,191,800 | |
3,790 | 4,210 | 3,660 | 3,855 | 0 | 0.0 | 1,747,900 | |
3,585 | 4,020 | 3,565 | 3,855 | +225 | +6.2 | 2,309,200 | |
3,785 | 4,020 | 3,590 | 3,630 | -155 | -4.1 | 1,008,700 | |
3,980 | 4,160 | 3,765 | 3,785 | +30 | +0.8 | 2,489,600 | |
3,130 | 3,755 | 3,005 | 3,755 | +625 | +20.0 | 1,497,600 | |
3,420 | 3,470 | 3,115 | 3,130 | -270 | -7.9 | 725,600 | |
3,580 | 3,595 | 3,275 | 3,400 | -230 | -6.3 | 1,132,100 | |
3,720 | 3,725 | 3,550 | 3,630 | -65 | -1.8 | 604,800 | |
3,655 | 3,700 | 3,515 | 3,695 | +55 | +1.5 | 679,500 | |
3,910 | 3,910 | 3,435 | 3,640 | -260 | -6.7 | 1,342,600 | |
3,910 | 3,960 | 3,565 | 3,900 | -65 | -1.6 | 1,053,900 | |
4,030 | 4,120 | 3,925 | 3,965 | -275 | -6.5 | 571,500 | |
4,440 | 4,550 | 4,070 | 4,240 | -195 | -4.4 | 1,353,300 | |
4,170 | 4,435 | 3,910 | 4,435 | +285 | +6.9 | 1,438,200 | |
4,000 | 4,385 | 3,925 | 4,150 | +235 | +6.0 | 1,994,500 | |
3,830 | 3,955 | 3,750 | 3,915 | +100 | +2.6 | 971,600 | |
3,530 | 3,895 | 3,405 | 3,815 | +240 | +6.7 | 1,675,900 | |
3,795 | 3,980 | 3,560 | 3,575 | -200 | -5.3 | 1,136,900 | |
4,000 | 4,115 | 3,730 | 3,775 | -235 | -5.9 | 868,500 | |
4,380 | 4,415 | 3,935 | 4,010 | -285 | -6.6 | 1,012,900 | |
4,480 | 4,565 | 4,190 | 4,295 | -245 | -5.4 | 644,000 | |
4,250 | 4,565 | 4,250 | 4,540 | +315 | +7.5 | 1,208,600 | |
4,225 | 4,340 | 4,120 | 4,225 | 0 | 0.0 | 1,210,500 | |
4,520 | 4,790 | 4,220 | 4,225 | -250 | -5.6 | 1,510,600 | |
4,520 | 4,580 | 4,230 | 4,475 | -135 | -2.9 | 1,078,800 |