38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 693 | 672 | 676 | -12 | -1.7 | 344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,897 | 1,650 | 1,803 | -20 | -1.1 | 3,033,100 | |
1,710 | 1,880 | 1,692 | 1,823 | +149 | +8.9 | 5,625,100 | |
1,622 | 1,728 | 1,558 | 1,674 | +156 | +10.3 | 4,636,300 | |
1,254 | 1,729 | 1,242 | 1,518 | +251 | +19.8 | 9,762,800 | |
1,230 | 1,460 | 1,178 | 1,267 | +71 | +5.9 | 3,389,400 | |
1,080 | 1,387 | 1,012 | 1,196 | +148 | +14.1 | 4,518,400 | |
1,155 | 1,260 | 969 | 1,048 | -194 | -15.6 | 5,223,200 | |
1,203 | 1,397 | 1,203 | 1,242 | +40 | +3.3 | 2,979,300 | |
1,286 | 1,375 | 1,172 | 1,202 | -174 | -12.6 | 2,800,700 | |
1,438 | 1,443 | 1,350 | 1,376 | -104 | -7.0 | 2,732,700 | |
1,700 | 1,700 | 1,443 | 1,480 | -215 | -12.7 | 2,317,100 | |
1,631 | 1,755 | 1,615 | 1,695 | +8 | +0.5 | 1,419,500 | |
1,771 | 1,846 | 1,652 | 1,687 | -133 | -7.3 | 2,109,800 | |
1,824 | 1,888 | 1,771 | 1,820 | -21 | -1.1 | 2,036,000 | |
2,029 | 2,030 | 1,822 | 1,841 | -164 | -8.2 | 2,067,100 | |
1,762 | 2,107 | 1,741 | 2,005 | +188 | +10.3 | 3,859,200 | |
1,770 | 1,835 | 1,743 | 1,817 | +49 | +2.8 | 418,100 | |
1,610 | 1,799 | 1,583 | 1,768 | +175 | +11.0 | 2,139,300 | |
1,490 | 1,605 | 1,471 | 1,593 | +76 | +5.0 | 1,273,300 | |
1,607 | 1,643 | 1,505 | 1,517 | -88 | -5.5 | 1,458,500 | |
1,692 | 1,700 | 1,552 | 1,605 | -109 | -6.4 | 1,970,500 | |
1,653 | 1,735 | 1,613 | 1,714 | +39 | +2.3 | 2,903,900 | |
1,499 | 1,678 | 1,471 | 1,675 | +191 | +12.9 | 3,263,000 | |
1,256 | 1,559 | 1,252 | 1,484 | +239 | +19.2 | 3,413,800 | |
1,300 | 1,305 | 1,228 | 1,245 | -38 | -3.0 | 430,400 | |
1,291 | 1,305 | 1,232 | 1,283 | -8 | -0.6 | 522,500 | |
1,193 | 1,312 | 1,180 | 1,291 | +98 | +8.2 | 1,055,100 | |
1,200 | 1,225 | 1,161 | 1,193 | +10 | +0.8 | 505,500 | |
1,196 | 1,257 | 1,173 | 1,183 | -1 | -0.1 | 1,089,100 | |
1,200 | 1,225 | 1,118 | 1,184 | -20 | -1.7 | 1,130,400 |