38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,292 | 1,102 | 1,177 | -102 | -8.0 | 2,438,600 | |
1,281 | 1,287 | 1,180 | 1,279 | +1 | +0.1 | 2,847,400 | |
1,095 | 1,380 | 1,085 | 1,278 | +142 | +12.5 | 6,269,400 | |
1,093 | 1,179 | 1,072 | 1,136 | +61 | +5.7 | 2,383,400 | |
948 | 1,127 | 910 | 1,075 | +151 | +16.3 | 3,990,600 | |
1,046 | 1,061 | 913 | 924 | -122 | -11.7 | 2,050,400 | |
1,140 | 1,140 | 1,038 | 1,046 | -88 | -7.8 | 1,858,400 | |
1,120 | 1,171 | 1,083 | 1,134 | +49 | +4.5 | 4,337,600 | |
777 | 1,092 | 767 | 1,085 | +328 | +43.3 | 4,663,600 | |
764 | 814 | 750 | 757 | +1 | +0.1 | 1,343,800 | |
814 | 829 | 740 | 756 | -58 | -7.1 | 1,446,200 | |
857 | 882 | 783 | 814 | -27 | -3.2 | 1,093,400 | |
807 | 861 | 790 | 841 | +54 | +6.9 | 1,021,600 | |
784 | 875 | 765 | 787 | +36 | +4.8 | 1,583,200 | |
745 | 758 | 712 | 751 | -29 | -3.7 | 343,800 | |
742 | 845 | 741 | 780 | -36 | -4.4 | 1,519,400 | |
950 | 951 | 793 | 816 | -133 | -14.0 | 1,840,400 | |
1,013 | 1,051 | 939 | 949 | -105 | -10.0 | 1,607,600 | |
1,146 | 1,179 | 996 | 1,054 | -78 | -6.9 | 2,155,800 | |
1,068 | 1,147 | 1,065 | 1,132 | +59 | +5.5 | 1,279,800 | |
1,118 | 1,157 | 1,053 | 1,073 | -58 | -5.1 | 1,627,600 | |
1,042 | 1,159 | 883 | 1,131 | +84 | +8.0 | 4,304,600 | |
960 | 1,074 | 956 | 1,047 | +76 | +7.8 | 1,348,000 | |
912 | 998 | 849 | 971 | +64 | +7.1 | 1,713,800 | |
1,100 | 1,119 | 891 | 907 | -210 | -18.8 | 2,035,200 | |
1,069 | 1,117 | 990 | 1,117 | +28 | +2.6 | 2,436,800 | |
1,034 | 1,091 | 965 | 1,089 | +40 | +3.8 | 1,676,800 | |
1,157 | 1,223 | 1,036 | 1,049 | -92 | -8.1 | 2,279,600 | |
1,110 | 1,194 | 1,087 | 1,141 | - | - | 1,488,400 |